Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.810	7.810	7.550	7.550	400	-0.10(-1.31%)
Apr 29, 2008	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 28, 2008	8.750	10.00	7.300	7.650	10,650	-1.05(-12.07%)
Apr 25, 2008	9.500	11.25	8.450	8.700	6,150	-0.30(-3.33%)
Apr 24, 2008	8.140	9.480	8.100	9.000	1,500	+0.35(+4.05%)
Apr 23, 2008	7.630	10.90	7.020	8.650	10,748	+1.65(+23.57%)
Apr 22, 2008	7.000	7.000	7.000	7.000	400	+0.10(+1.45%)
Apr 21, 2008	6.900	6.900	6.900	6.900	400	+0.15(+2.22%)
Apr 18, 2008	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 17, 2008	6.750	6.750	6.750	6.750	200	+0.10(+1.50%)
Apr 16, 2008	6.650	6.650	6.650	6.650	200	+0.10(+1.53%)
Apr 15, 2008	6.550	6.550	6.550	6.550	200	+0.12(+1.87%)
Apr 14, 2008	6.310	6.430	6.250	6.430	900	-0.32(-4.74%)
Apr 11, 2008	6.600	6.750	6.600	6.750	9,900	+0.15(+2.27%)
Apr 10, 2008	6.200	6.600	6.200	6.600	9,290	+0.47(+7.67%)
Apr 09, 2008	6.312	6.312	6.130	6.130	600	-0.43(-6.55%)
Apr 08, 2008	5.610	6.560	5.610	6.560	1,400	+0.86(+15.09%)
Apr 07, 2008	5.700	5.700	5.700	5.700	100	-0.10(-1.72%)
Apr 04, 2008	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 03, 2008	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 02, 2008	5.950	5.950	5.800	5.800	300	-0.05(-0.85%)