Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 27, 2007	11.61	11.61	11.61	11.61	891	+0.07(+0.64%)
Apr 26, 2007	11.58	11.58	11.49	11.54	4,354	+0.04(+0.35%)
Apr 25, 2007	11.61	11.61	11.45	11.50	8,614	+0.05(+0.44%)
Apr 24, 2007	11.48	11.53	11.38	11.45	58,324	-0.07(-0.58%)
Apr 23, 2007	11.60	11.60	11.45	11.51	10,195	+0.00(+0.00%)
Apr 20, 2007	11.46	11.51	11.46	11.51	1,485	-0.07(-0.64%)
Apr 19, 2007	11.56	11.61	11.56	11.59	2,040	-0.04(-0.30%)
Apr 18, 2007	11.76	11.76	11.62	11.62	4,782	-0.16(-1.36%)
Apr 17, 2007	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Apr 16, 2007	11.51	11.78	11.51	11.78	2,376	+0.29(+2.52%)
Apr 13, 2007	11.58	11.58	11.49	11.49	4,274	+0.03(+0.24%)
Apr 12, 2007	11.61	11.61	11.46	11.47	2,688	-0.01(-0.09%)
Apr 11, 2007	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Apr 10, 2007	11.49	11.53	11.45	11.48	3,475	-0.18(-1.56%)
Apr 09, 2007	11.56	11.69	11.45	11.66	3,139	+0.04(+0.38%)
Apr 05, 2007	11.62	11.62	11.61	11.61	3,971	-0.02(-0.14%)
Apr 04, 2007	11.63	11.63	11.63	11.63	297	-0.02(-0.20%)
Apr 03, 2007	11.78	11.78	11.62	11.65	1,782	+0.04(+0.35%)