Silver Trust Ishares (NY: SLV )

23.70 USD +0.16 (+0.70%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 134.69 134.71 132.92 133.35 269,000 -1.54(-1.14%)
Apr 27, 2007 133.40 134.96 133.05 134.89 485,500 +2.29(+1.73%)
Apr 26, 2007 133.90 134.30 131.19 132.60 709,200 -4.86(-3.54%)
Apr 25, 2007 138.11 138.26 136.88 137.46 192,500 +0.36(+0.26%)
Apr 24, 2007 139.44 139.44 136.13 137.10 357,200 -2.20(-1.58%)
Apr 23, 2007 138.84 140.30 137.94 139.30 415,400 +0.59(+0.43%)
Apr 20, 2007 138.41 139.08 138.15 138.71 695,400 +3.12(+2.30%)
Apr 19, 2007 136.51 136.86 134.89 135.59 565,900 -3.21(-2.31%)
Apr 18, 2007 139.41 139.73 138.02 138.80 452,700 +0.42(+0.30%)
Apr 17, 2007 139.81 140.00 138.38 138.38 377,100 -1.42(-1.02%)
Apr 16, 2007 139.67 140.37 137.65 139.80 508,000 -0.10(-0.07%)
Apr 13, 2007 140.04 141.00 139.22 139.90 524,900 +1.79(+1.30%)
Apr 12, 2007 137.78 138.61 136.13 138.11 475,300 +0.37(+0.27%)
Apr 11, 2007 139.00 139.68 136.00 137.74 452,700 -0.74(-0.53%)
Apr 10, 2007 139.30 139.30 137.86 138.48 498,000 +1.48(+1.08%)
Apr 09, 2007 137.49 138.23 136.52 137.00 386,500 +0.40(+0.29%)
Apr 05, 2007 135.88 136.82 135.72 136.60 464,900 +0.85(+0.63%)
Apr 04, 2007 135.03 136.04 134.74 135.75 486,100 +2.37(+1.78%)
Apr 03, 2007 132.49 134.34 132.42 133.38 362,800 +0.96(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.