BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.305	6.344	6.301	6.301	11,585	+0.00(+0.00%)
Apr 27, 2006	6.392	6.392	6.262	6.301	74,842	-0.09(-1.35%)
Apr 26, 2006	6.409	6.409	6.387	6.387	43,098	-0.04(-0.67%)
Apr 25, 2006	6.374	6.474	6.374	6.430	112,148	+0.01(+0.20%)
Apr 24, 2006	6.426	6.426	6.405	6.417	17,841	+0.00(+0.07%)
Apr 21, 2006	6.348	6.413	6.348	6.413	9,963	+0.03(+0.54%)
Apr 20, 2006	6.335	6.409	6.335	6.379	35,220	+0.04(+0.68%)
Apr 19, 2006	6.344	6.409	6.331	6.335	11,353	-0.03(-0.47%)
Apr 18, 2006	6.323	6.387	6.323	6.366	44,256	+0.02(+0.34%)
Apr 17, 2006	6.305	6.344	6.271	6.344	58,159	+0.04(+0.68%)
Apr 13, 2006	6.279	6.301	6.271	6.301	141,111	-0.01(-0.20%)
Apr 12, 2006	6.301	6.387	6.284	6.314	87,818	-0.03(-0.48%)
Apr 11, 2006	6.478	6.478	6.301	6.344	216,417	-0.13(-2.00%)
Apr 10, 2006	6.482	6.491	6.474	6.474	179,344	-0.01(-0.13%)
Apr 07, 2006	6.478	6.487	6.474	6.482	86,659	+0.00(+0.00%)
Apr 06, 2006	6.474	6.560	6.474	6.482	110,062	+0.00(+0.07%)
Apr 05, 2006	6.474	6.482	6.474	6.478	214,564	+0.00(+0.07%)
Apr 04, 2006	6.474	6.478	6.474	6.474	88,513	-0.00(-0.07%)