Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.956	7.977	7.745	7.977	360,171	+0.08(+1.07%)
Apr 28, 2005	7.939	7.960	7.855	7.893	156,524	-0.05(-0.59%)
Apr 27, 2005	8.007	8.024	7.939	7.939	63,698	-0.09(-1.10%)
Apr 26, 2005	8.003	8.028	7.893	8.028	329,150	-0.00(-0.05%)
Apr 25, 2005	7.813	8.032	7.813	8.032	256,926	+0.24(+3.15%)
Apr 22, 2005	7.914	7.948	7.745	7.787	306,181	-0.13(-1.60%)
Apr 21, 2005	7.939	8.024	7.901	7.914	258,110	+0.02(+0.21%)
Apr 20, 2005	8.108	8.117	7.855	7.897	179,967	-0.19(-2.30%)
Apr 19, 2005	7.914	8.298	7.914	8.083	638,410	+0.18(+2.30%)
Apr 18, 2005	7.939	7.990	7.838	7.901	318,731	-0.04(-0.48%)
Apr 15, 2005	8.319	8.319	7.728	7.939	1,670,143	-0.35(-4.28%)
Apr 14, 2005	8.442	8.471	8.260	8.294	134,738	-0.18(-2.09%)
Apr 13, 2005	8.530	8.530	8.395	8.471	569,501	-0.02(-0.20%)
Apr 12, 2005	8.552	8.568	8.404	8.488	164,575	-0.10(-1.13%)
Apr 11, 2005	8.632	8.632	8.552	8.585	107,269	-0.06(-0.68%)
Apr 08, 2005	8.454	8.695	8.454	8.644	807,721	+0.12(+1.44%)
Apr 07, 2005	8.488	8.619	8.476	8.522	135,449	+0.00(+0.00%)
Apr 06, 2005	8.568	8.657	8.514	8.522	126,450	-0.03(-0.35%)
Apr 05, 2005	8.750	8.780	8.530	8.552	127,634	-0.20(-2.32%)
Apr 04, 2005	8.594	8.847	8.530	8.754	569,027	+0.16(+1.87%)