RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5036	0.5078	0.4989	0.5078	241,148	+0.00(+0.83%)
Apr 29, 2003	0.5227	0.5269	0.5036	0.5036	128,675	-0.02(-4.51%)
Apr 28, 2003	0.5152	0.5288	0.5129	0.5274	163,942	+0.01(+2.17%)
Apr 25, 2003	0.5138	0.5171	0.5059	0.5162	70,533	+0.00(+0.64%)
Apr 24, 2003	0.5199	0.5199	0.5106	0.5129	100,081	-0.01(-1.79%)
Apr 23, 2003	0.5157	0.5292	0.5157	0.5222	140,113	+0.01(+1.73%)
Apr 22, 2003	0.5106	0.5208	0.5050	0.5134	211,600	+0.03(+5.56%)
Apr 21, 2003	0.4859	0.4891	0.4845	0.4863	68,627	+0.00(+0.29%)
Apr 17, 2003	0.4686	0.4849	0.4663	0.4849	69,580	+0.02(+4.52%)
Apr 16, 2003	0.4686	0.4719	0.4593	0.4640	87,690	-0.01(-1.49%)
Apr 15, 2003	0.4649	0.4710	0.4570	0.4710	39,079	+0.01(+1.30%)
Apr 14, 2003	0.4523	0.4686	0.4523	0.4649	61,955	+0.01(+2.15%)
Apr 11, 2003	0.4551	0.4588	0.4500	0.4551	101,034	+0.00(+0.00%)
Apr 10, 2003	0.4649	0.4649	0.4476	0.4551	154,411	-0.01(-1.91%)
Apr 09, 2003	0.4607	0.4686	0.4593	0.4640	99,128	-0.00(-0.30%)
Apr 08, 2003	0.4607	0.4654	0.4570	0.4654	44,798	+0.00(+0.00%)
Apr 07, 2003	0.4523	0.4654	0.4476	0.4654	101,034	+0.02(+3.96%)
Apr 04, 2003	0.4570	0.4607	0.4476	0.4476	94,362	-0.01(-1.54%)
Apr 03, 2003	0.4570	0.4607	0.4546	0.4546	18,109	+0.00(+0.10%)
Apr 02, 2003	0.4336	0.4542	0.4313	0.4542	89,596	+0.02(+4.17%)