Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.40	100.52	99.36	100.41	185,599	+0.78(+0.78%)
Apr 29, 2020	99.57	99.70	99.39	99.63	86,230	+0.36(+0.36%)
Apr 28, 2020	99.58	99.58	99.21	99.27	122,852	+0.03(+0.03%)
Apr 27, 2020	99.46	99.48	99.14	99.24	32,026	+0.16(+0.16%)
Apr 24, 2020	98.92	99.13	98.84	99.09	66,616	+0.27(+0.27%)
Apr 23, 2020	98.84	99.37	98.65	98.82	282,756	-0.35(-0.35%)
Apr 22, 2020	99.59	99.60	99.08	99.16	59,973	-0.38(-0.38%)
Apr 21, 2020	99.27	99.71	99.27	99.54	36,221	+0.04(+0.04%)
Apr 20, 2020	99.55	99.78	99.50	99.50	63,593	-0.15(-0.15%)
Apr 17, 2020	99.58	99.83	99.58	99.65	49,188	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,984	-0.58(-0.58%)
Apr 15, 2020	99.67	100.24	99.63	100.02	46,497	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,581	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.89	100.09	104,888	-0.17(-0.16%)
Apr 09, 2020	100.28	100.37	100.11	100.25	40,114	+0.73(+0.73%)
Apr 08, 2020	99.83	99.83	99.51	99.52	84,186	-0.48(-0.48%)
Apr 07, 2020	100.06	100.20	99.81	100.00	30,022	+0.99(+1.00%)
Apr 06, 2020	98.83	99.17	98.80	99.01	86,328	-0.18(-0.19%)
Apr 03, 2020	98.93	99.25	98.84	99.19	342,053	-0.31(-0.31%)
Apr 02, 2020	99.64	99.86	99.25	99.50	103,799	-0.89(-0.89%)