Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	149.34	150.46	148.00	148.27	82,694	-2.85(-1.89%)
Apr 29, 2021	152.24	152.44	149.42	151.12	59,941	+0.20(+0.13%)
Apr 28, 2021	151.82	151.82	150.69	150.92	91,198	-0.96(-0.63%)
Apr 27, 2021	152.82	152.91	151.11	151.88	75,891	-0.97(-0.63%)
Apr 26, 2021	150.72	152.84	150.72	152.84	116,359	+2.12(+1.41%)
Apr 23, 2021	148.83	151.11	148.83	150.72	64,429	+2.65(+1.79%)
Apr 22, 2021	149.76	150.38	147.48	148.07	123,245	-1.77(-1.18%)
Apr 21, 2021	147.18	149.87	147.06	149.84	185,966	+2.38(+1.61%)
Apr 20, 2021	148.46	149.08	146.75	147.46	199,319	-1.52(-1.02%)
Apr 19, 2021	150.89	151.77	147.90	148.99	178,899	-2.91(-1.92%)
Apr 16, 2021	152.72	152.72	151.39	151.90	79,884	-1.08(-0.70%)
Apr 15, 2021	151.84	153.05	151.24	152.97	129,718	+2.84(+1.89%)
Apr 14, 2021	152.12	152.68	149.83	150.13	154,728	-1.86(-1.23%)
Apr 13, 2021	151.52	152.27	150.72	152.00	79,320	+1.31(+0.87%)
Apr 12, 2021	150.59	151.04	150.08	150.69	80,566	-0.88(-0.58%)
Apr 09, 2021	150.62	151.62	150.06	151.57	109,791	+0.17(+0.11%)
Apr 08, 2021	150.74	151.50	150.32	151.40	81,583	+2.23(+1.50%)
Apr 07, 2021	149.25	149.75	148.50	149.17	136,134	-0.36(-0.24%)
Apr 06, 2021	150.02	151.01	148.94	149.53	196,152	-0.91(-0.60%)
Apr 05, 2021	149.38	150.67	148.71	150.43	141,160	+2.58(+1.74%)