Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.34	25.40	25.26	25.35	237,206	-0.04(-0.14%)
Apr 28, 2011	25.35	25.45	25.26	25.39	305,518	-0.04(-0.14%)
Apr 27, 2011	25.40	25.45	25.18	25.42	187,773	+0.07(+0.29%)
Apr 26, 2011	25.21	25.42	25.15	25.35	175,716	+0.22(+0.87%)
Apr 25, 2011	25.17	25.17	25.02	25.13	262,525	+0.10(+0.40%)
Apr 21, 2011	25.11	25.11	24.93	25.03	257,085	+0.09(+0.35%)
Apr 20, 2011	24.62	24.96	24.62	24.95	152,451	+0.78(+3.23%)
Apr 19, 2011	24.17	24.18	23.96	24.16	139,441	+0.05(+0.23%)
Apr 18, 2011	24.08	24.13	23.82	24.11	206,342	-0.33(-1.34%)
Apr 15, 2011	24.35	24.47	24.14	24.44	147,602	-0.02(-0.07%)
Apr 14, 2011	24.27	24.47	24.13	24.46	129,278	+0.03(+0.11%)
Apr 13, 2011	24.39	24.50	24.24	24.43	149,445	+0.26(+1.10%)
Apr 12, 2011	24.26	24.26	24.01	24.16	268,329	-0.24(-0.97%)
Apr 11, 2011	24.55	24.62	24.30	24.40	227,959	-0.05(-0.19%)
Apr 08, 2011	24.76	24.77	24.34	24.45	300,877	-0.14(-0.56%)
Apr 07, 2011	24.63	24.72	24.36	24.58	160,376	-0.05(-0.19%)
Apr 06, 2011	24.68	24.77	24.44	24.63	252,433	+0.13(+0.52%)
Apr 05, 2011	24.53	24.69	24.46	24.50	256,974	+0.01(+0.04%)
Apr 04, 2011	24.71	24.71	24.38	24.49	205,835	-0.12(-0.48%)