Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.80	18.81	18.48	18.48	70,967	-0.11(-0.61%)
Apr 29, 2008	18.66	18.66	18.59	18.59	715	+0.04(+0.22%)
Apr 28, 2008	18.69	18.69	18.54	18.55	3,648	+0.19(+1.06%)
Apr 25, 2008	18.48	18.48	18.36	18.36	1,320	-0.26(-1.39%)
Apr 24, 2008	18.27	18.78	18.25	18.62	13,661	+0.24(+1.29%)
Apr 23, 2008	18.25	18.45	18.24	18.38	6,484	+0.42(+2.33%)
Apr 22, 2008	18.23	18.23	17.88	17.96	7,763	-0.42(-2.27%)
Apr 21, 2008	18.05	18.38	18.04	18.38	4,297	+0.24(+1.33%)
Apr 18, 2008	17.96	18.18	17.92	18.14	4,787	+0.59(+3.39%)
Apr 17, 2008	17.40	17.55	17.40	17.55	10,194	+0.03(+0.16%)
Apr 16, 2008	17.19	17.52	17.19	17.52	3,851	+0.68(+4.05%)
Apr 15, 2008	16.78	16.87	16.77	16.84	2,238	-0.07(-0.43%)
Apr 14, 2008	16.94	16.98	16.85	16.91	3,851	-0.13(-0.76%)
Apr 11, 2008	17.25	17.25	17.04	17.04	2,909	-0.44(-2.53%)
Apr 10, 2008	17.33	17.55	17.23	17.48	8,319	+0.23(+1.32%)
Apr 09, 2008	17.24	17.25	17.24	17.25	500	-0.08(-0.47%)
Apr 08, 2008	17.29	17.34	17.24	17.34	1,601	-0.14(-0.78%)
Apr 07, 2008	17.70	17.70	17.47	17.47	4,952	-0.18(-1.03%)
Apr 04, 2008	17.44	17.73	17.44	17.65	1,430	+0.07(+0.39%)
Apr 03, 2008	17.34	17.65	17.28	17.59	3,689	+0.25(+1.44%)
Apr 02, 2008	17.43	17.62	17.26	17.34	9,905	-0.06(-0.32%)