Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.40	112.60	105.90	106.90	134,750	-3.80(-3.43%)
Apr 29, 2021	114.20	115.20	109.10	110.70	127,473	-3.30(-2.89%)
Apr 28, 2021	111.10	116.50	110.00	114.00	242,334	+1.80(+1.60%)
Apr 27, 2021	114.40	115.80	108.80	112.20	192,977	-1.50(-1.32%)
Apr 26, 2021	112.80	117.40	109.10	113.70	270,868	+3.30(+2.99%)
Apr 23, 2021	104.70	113.80	104.00	110.40	371,410	+6.20(+5.95%)
Apr 22, 2021	100.70	106.70	99.20	104.20	260,669	+3.70(+3.68%)
Apr 21, 2021	89.90	102.70	88.40	100.50	658,290	+10.90(+12.17%)
Apr 20, 2021	94.70	96.80	87.20	89.60	236,482	-6.60(-6.86%)
Apr 19, 2021	92.80	98.40	92.20	96.20	205,368	+1.10(+1.16%)
Apr 16, 2021	95.60	96.00	91.50	95.10	231,460	+0.30(+0.32%)
Apr 15, 2021	98.60	100.50	90.60	94.80	547,712	-8.50(-8.23%)
Apr 14, 2021	97.60	107.90	96.70	103.30	595,465	+4.40(+4.45%)
Apr 13, 2021	99.40	105.40	97.10	98.90	775,391	+2.40(+2.49%)
Apr 12, 2021	101.10	101.20	92.80	96.50	774,934	-0.90(-0.92%)
Apr 09, 2021	102.70	107.00	92.30	97.40	7,978,660	+18.50(+23.45%)
Apr 08, 2021	79.40	80.90	77.30	78.90	184,804	+0.90(+1.15%)
Apr 07, 2021	79.70	80.90	77.12	78.00	109,751	-1.30(-1.64%)
Apr 06, 2021	84.00	84.50	78.80	79.30	113,253	-4.50(-5.37%)
Apr 05, 2021	78.90	84.30	77.40	83.80	173,978	+6.00(+7.71%)