Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 109.40 112.60 105.90 106.90 134,750 -3.80(-3.43%)
Apr 29, 2021 114.20 115.20 109.10 110.70 127,473 -3.30(-2.89%)
Apr 28, 2021 111.10 116.50 110.00 114.00 242,334 +1.80(+1.60%)
Apr 27, 2021 114.40 115.80 108.80 112.20 192,977 -1.50(-1.32%)
Apr 26, 2021 112.80 117.40 109.10 113.70 270,868 +3.30(+2.99%)
Apr 23, 2021 104.70 113.80 104.00 110.40 371,410 +6.20(+5.95%)
Apr 22, 2021 100.70 106.70 99.20 104.20 260,669 +3.70(+3.68%)
Apr 21, 2021 89.90 102.70 88.40 100.50 658,290 +10.90(+12.17%)
Apr 20, 2021 94.70 96.80 87.20 89.60 236,482 -6.60(-6.86%)
Apr 19, 2021 92.80 98.40 92.20 96.20 205,368 +1.10(+1.16%)
Apr 16, 2021 95.60 96.00 91.50 95.10 231,460 +0.30(+0.32%)
Apr 15, 2021 98.60 100.50 90.60 94.80 547,712 -8.50(-8.23%)
Apr 14, 2021 97.60 107.90 96.70 103.30 595,465 +4.40(+4.45%)
Apr 13, 2021 99.40 105.40 97.10 98.90 775,391 +2.40(+2.49%)
Apr 12, 2021 101.10 101.20 92.80 96.50 774,934 -0.90(-0.92%)
Apr 09, 2021 102.70 107.00 92.30 97.40 7,978,660 +18.50(+23.45%)
Apr 08, 2021 79.40 80.90 77.30 78.90 184,804 +0.90(+1.15%)
Apr 07, 2021 79.70 80.90 77.12 78.00 109,751 -1.30(-1.64%)
Apr 06, 2021 84.00 84.50 78.80 79.30 113,253 -4.50(-5.37%)
Apr 05, 2021 78.90 84.30 77.40 83.80 173,978 +6.00(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.