Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.72 45.07 44.45 44.73 9,176,197 -0.29(-0.64%)
Apr 29, 2015 44.99 45.21 44.78 45.01 12,843,016 -0.12(-0.26%)
Apr 28, 2015 44.99 45.43 44.97 45.13 11,093,279 -0.16(-0.35%)
Apr 27, 2015 45.22 45.57 45.13 45.29 9,784,368 +0.01(+0.02%)
Apr 24, 2015 45.37 45.43 45.17 45.28 7,417,871 +0.19(+0.42%)
Apr 23, 2015 44.91 45.12 44.69 45.09 12,192,898 +0.14(+0.30%)
Apr 22, 2015 45.17 45.21 44.66 44.96 12,994,018 -0.05(-0.11%)
Apr 21, 2015 45.76 45.83 44.89 45.01 10,279,663 -0.69(-1.51%)
Apr 20, 2015 45.94 46.01 45.60 45.70 5,940,523 +0.06(+0.14%)
Apr 17, 2015 45.89 46.17 45.34 45.63 9,544,276 -0.58(-1.26%)
Apr 16, 2015 46.37 46.67 46.19 46.21 9,214,218 -0.09(-0.19%)
Apr 15, 2015 45.89 46.56 45.74 46.30 9,174,369 +0.61(+1.34%)
Apr 14, 2015 45.55 45.90 45.21 45.69 8,187,390 +0.03(+0.07%)
Apr 13, 2015 45.04 45.92 44.79 45.66 11,079,383 +0.69(+1.54%)
Apr 10, 2015 44.64 45.05 44.60 44.97 6,283,921 +0.24(+0.53%)
Apr 09, 2015 44.02 44.87 43.98 44.73 8,362,754 +0.67(+1.51%)
Apr 08, 2015 43.65 44.28 43.63 44.06 7,346,731 +0.37(+0.85%)
Apr 07, 2015 43.92 44.19 43.66 43.69 6,112,963 -0.35(-0.79%)
Apr 06, 2015 43.31 44.15 43.22 44.04 5,838,624 +0.22(+0.51%)
Apr 02, 2015 43.42 43.81 43.81 43.81 6,738,928 +0.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.