American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.72	45.07	44.45	44.73	9,176,197	-0.29(-0.64%)
Apr 29, 2015	44.99	45.21	44.78	45.01	12,843,016	-0.12(-0.26%)
Apr 28, 2015	44.99	45.43	44.97	45.13	11,093,279	-0.16(-0.35%)
Apr 27, 2015	45.22	45.57	45.13	45.29	9,784,368	+0.01(+0.02%)
Apr 24, 2015	45.37	45.43	45.17	45.28	7,417,871	+0.19(+0.42%)
Apr 23, 2015	44.91	45.12	44.69	45.09	12,192,898	+0.14(+0.30%)
Apr 22, 2015	45.17	45.21	44.66	44.96	12,994,018	-0.05(-0.11%)
Apr 21, 2015	45.76	45.83	44.89	45.01	10,279,663	-0.69(-1.51%)
Apr 20, 2015	45.94	46.01	45.60	45.70	5,940,523	+0.06(+0.14%)
Apr 17, 2015	45.89	46.17	45.34	45.63	9,544,276	-0.58(-1.26%)
Apr 16, 2015	46.37	46.67	46.19	46.21	9,214,218	-0.09(-0.19%)
Apr 15, 2015	45.89	46.56	45.74	46.30	9,174,369	+0.61(+1.34%)
Apr 14, 2015	45.55	45.90	45.21	45.69	8,187,390	+0.03(+0.07%)
Apr 13, 2015	45.04	45.92	44.79	45.66	11,079,383	+0.69(+1.54%)
Apr 10, 2015	44.64	45.05	44.60	44.97	6,283,921	+0.24(+0.53%)
Apr 09, 2015	44.02	44.87	43.98	44.73	8,362,754	+0.67(+1.51%)
Apr 08, 2015	43.65	44.28	43.63	44.06	7,346,731	+0.37(+0.85%)
Apr 07, 2015	43.92	44.19	43.66	43.69	6,112,963	-0.35(-0.79%)
Apr 06, 2015	43.31	44.15	43.22	44.04	5,838,624	+0.22(+0.51%)
Apr 02, 2015	43.42	43.81	43.81	43.81	6,738,928	+0.26(+0.60%)