Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7900	0.8300	0.7900	0.7900	1,677	-0.04(-5.39%)
Mar 27, 2024	0.8350	0.8350	0.8350	0.8350	802	+0.04(+5.70%)
Mar 26, 2024	0.8806	0.8840	0.7300	0.7900	26,122	-0.03(-3.08%)
Mar 25, 2024	0.9447	0.9447	0.8010	0.8151	16,715	-0.08(-9.41%)
Mar 22, 2024	0.9131	0.9131	0.8998	0.8998	1,168	+0.03(+3.46%)
Mar 21, 2024	0.8043	0.8699	0.8000	0.8697	8,417	-0.00(-0.01%)
Mar 20, 2024	0.9607	0.9607	0.8102	0.8698	3,939	-0.05(-4.94%)
Mar 19, 2024	0.9700	0.9700	0.9150	0.9150	1,470	+0.02(+1.69%)
Mar 18, 2024	0.9699	0.9699	0.8000	0.8998	31,017	-0.01(-1.02%)
Mar 15, 2024	0.8611	0.9091	0.8611	0.9091	621	+0.03(+3.81%)
Mar 14, 2024	0.8254	0.8757	0.8254	0.8757	368	-0.04(-4.77%)
Mar 13, 2024	0.8273	0.9197	0.8273	0.9196	881	+0.07(+8.18%)
Mar 12, 2024	0.9200	0.9699	0.8501	0.8501	5,973	-0.06(-6.54%)
Mar 11, 2024	0.9098	0.9099	0.8900	0.9096	3,848	+0.04(+4.58%)
Mar 08, 2024	0.8500	0.8746	0.8000	0.8698	28,139	-0.00(-0.07%)
Mar 06, 2024				0.8704	177	+0.02(+2.28%)
Mar 05, 2024	0.8510	0.8888	0.8510	0.8510	1,040	-0.07(-7.50%)
Mar 04, 2024	0.9300	0.9700	0.9200	0.9200	6,198	+0.04(+4.13%)