Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.40	12.53	11.01	11.08	17,182	-0.09(-0.81%)
Mar 27, 2024	11.50	11.50	11.16	11.17	2,847	+0.10(+0.90%)
Mar 26, 2024	11.06	11.07	11.04	11.07	6,393	+0.01(+0.09%)
Mar 25, 2024	11.01	11.06	11.01	11.06	2,475	+0.05(+0.45%)
Mar 21, 2024				11.01	23	-0.05(-0.45%)
Mar 20, 2024	11.10	11.10	11.05	11.06	7,805	-0.04(-0.36%)
Mar 19, 2024	11.17	11.25	11.10	11.10	7,628	+0.00(+0.00%)
Mar 18, 2024	11.22	11.96	11.00	11.10	20,794	+0.05(+0.45%)
Mar 15, 2024	11.05	11.05	11.02	11.05	7,173	+0.06(+0.55%)
Mar 12, 2024				10.99	22	+0.01(+0.09%)
Mar 08, 2024				10.98	1	+0.00(+0.00%)
Mar 06, 2024				10.98	2	+0.00(+0.00%)
Mar 04, 2024				10.98	24	+0.00(+0.00%)