(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1555	1555	1555	1555	0	+2.18(+0.14%)
Mar 27, 2024	1550	1553	1544	1553	0	+11.78(+0.76%)
Mar 26, 2024	1548	1550	1541	1541	0	-4.16(-0.27%)
Mar 25, 2024	1546	1548	1545	1546	0	-4.52(-0.29%)
Mar 22, 2024	1552	1553	1549	1550	0	-1.85(-0.12%)
Mar 21, 2024	1555	1557	1552	1552	0	+4.45(+0.29%)
Mar 20, 2024	1536	1548	1534	1547	0	+11.60(+0.76%)
Mar 19, 2024	1526	1536	1525	1536	0	+6.80(+0.44%)
Mar 18, 2024	1532	1536	1528	1529	0	+7.53(+0.49%)
Mar 15, 2024	1522	1524	1519	1522	0	-10.14(-0.66%)
Mar 14, 2024	1539	1539	1524	1532	0	-4.05(-0.26%)
Mar 13, 2024	1539	1540	1532	1536	0	-2.93(-0.19%)
Mar 12, 2024	1529	1540	1521	1539	0	+17.04(+1.12%)
Mar 11, 2024	1520	1524	1514	1522	0	-1.76(-0.12%)
Mar 08, 2024	1535	1543	1522	1523	0	-9.87(-0.64%)
Mar 07, 2024	1527	1536	1525	1533	0	+15.77(+1.04%)
Mar 06, 2024	1520	1524	1514	1518	0	+7.79(+0.52%)
Mar 05, 2024	1519	1520	1503	1510	0	-15.41(-1.01%)
Mar 04, 2024	1525	1531	1524	1525	0	-1.88(-0.12%)