Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.700	7.480	7.585	11,792	+0.05(+0.72%)
Mar 27, 2024	7.530	7.974	7.440	7.530	8,308	-0.08(-1.11%)
Mar 26, 2024	8.220	9.100	7.615	7.615	18,398	-0.66(-8.02%)
Mar 25, 2024	7.790	9.330	7.665	8.279	26,251	-3.39(-29.06%)
Mar 22, 2024	11.39	11.76	11.22	11.67	11,054	+0.30(+2.63%)
Mar 21, 2024	11.22	11.37	11.22	11.37	7,456	+0.15(+1.35%)
Mar 20, 2024	11.37	11.49	11.22	11.22	3,875	-0.01(-0.09%)
Mar 19, 2024	11.43	11.49	11.21	11.23	2,709	+0.16(+1.45%)
Mar 18, 2024	11.21	11.37	11.00	11.07	5,101	-0.30(-2.64%)
Mar 15, 2024	11.01	11.53	11.01	11.37	2,481	+0.20(+1.80%)
Mar 14, 2024	11.88	11.88	10.90	11.17	2,818	+0.17(+1.54%)
Mar 13, 2024	11.49	11.60	10.72	11.00	4,873	-0.35(-3.08%)
Mar 12, 2024	11.79	11.92	11.35	11.35	3,445	-0.57(-4.78%)
Mar 11, 2024	11.92	11.92	11.30	11.92	4,949	+0.02(+0.17%)
Mar 08, 2024	12.14	12.14	11.85	11.90	3,516	+0.10(+0.85%)
Mar 07, 2024	11.98	12.41	11.80	11.80	8,655	-0.24(-1.99%)
Mar 06, 2024	12.09	12.43	12.03	12.04	3,800	+0.04(+0.33%)
Mar 05, 2024	12.98	12.98	11.75	12.00	20,631	-0.91(-7.02%)
Mar 04, 2024	12.59	13.00	12.42	12.91	10,264	+0.48(+3.89%)