(NY: VNAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.86	17.93	17.81	17.86	2,092	+0.09(+0.52%)
Mar 27, 2024	17.80	17.80	17.77	17.77	2,782	-0.02(-0.13%)
Mar 26, 2024	17.79	17.80	17.75	17.79	2,203	+0.26(+1.48%)
Mar 25, 2024	17.70	17.70	17.53	17.53	14,156	-0.22(-1.27%)
Mar 22, 2024	17.82	17.84	17.71	17.75	7,309	+0.02(+0.14%)
Mar 21, 2024	17.84	17.84	17.65	17.73	3,970	+0.19(+1.11%)
Mar 20, 2024	17.48	17.57	17.48	17.54	2,955	+0.18(+1.04%)
Mar 19, 2024	17.33	17.40	17.31	17.36	3,899	+0.03(+0.14%)
Mar 18, 2024	17.49	17.49	17.33	17.33	7,216	-0.22(-1.23%)
Mar 15, 2024	17.52	17.58	17.48	17.55	7,686	-0.11(-0.65%)
Mar 14, 2024	17.72	17.72	17.55	17.66	3,539	-0.02(-0.08%)
Mar 13, 2024	17.74	17.74	17.63	17.68	1,900	+0.25(+1.46%)
Mar 12, 2024	17.32	17.42	17.30	17.42	7,239	+0.22(+1.28%)
Mar 11, 2024	17.16	17.30	17.16	17.20	13,191	-0.13(-0.75%)
Mar 08, 2024	17.64	17.64	17.33	17.33	21,650	-0.49(-2.72%)
Mar 07, 2024	17.73	18.00	17.73	17.82	9,593	+0.24(+1.34%)
Mar 06, 2024	17.48	17.75	17.48	17.58	7,494	-0.07(-0.40%)
Mar 05, 2024	17.69	17.80	17.56	17.65	3,206	+0.05(+0.28%)
Mar 04, 2024	17.56	17.65	17.55	17.60	11,027	+0.04(+0.20%)