Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.469	7.606	7.469	7.547	178,008	+0.07(+0.92%)
Mar 27, 2024	7.469	7.518	7.429	7.478	85,803	+0.02(+0.26%)
Mar 26, 2024	7.459	7.478	7.439	7.459	47,922	-0.01(-0.13%)
Mar 25, 2024	7.469	7.498	7.444	7.468	32,341	+0.02(+0.26%)
Mar 22, 2024	7.459	7.483	7.440	7.449	57,251	+0.02(+0.27%)
Mar 21, 2024	7.429	7.459	7.419	7.429	40,955	+0.00(+0.00%)
Mar 20, 2024	7.380	7.429	7.380	7.429	63,331	+0.04(+0.53%)
Mar 19, 2024	7.390	7.419	7.370	7.390	60,896	+0.00(+0.02%)
Mar 18, 2024	7.390	7.409	7.365	7.388	50,766	-0.00(-0.02%)
Mar 15, 2024	7.390	7.439	7.390	7.390	28,562	-0.00(-0.07%)
Mar 14, 2024	7.429	7.478	7.391	7.395	53,655	-0.02(-0.27%)
Mar 13, 2024	7.405	7.424	7.375	7.414	61,591	+0.03(+0.46%)
Mar 12, 2024	7.356	7.405	7.356	7.380	141,869	+0.02(+0.33%)
Mar 11, 2024	7.336	7.365	7.326	7.356	52,821	+0.03(+0.40%)
Mar 08, 2024	7.287	7.336	7.287	7.326	66,299	+0.03(+0.40%)
Mar 07, 2024	7.287	7.326	7.287	7.297	44,639	+0.01(+0.13%)
Mar 06, 2024	7.287	7.307	7.258	7.287	58,866	+0.00(+0.00%)
Mar 05, 2024	7.307	7.326	7.258	7.287	49,188	-0.02(-0.26%)
Mar 04, 2024	7.307	7.326	7.248	7.307	100,936	+0.01(+0.13%)