(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1235	1247	1235	1247	0	+14.88(+1.21%)
Mar 30, 2023	1233	1234	1228	1232	0	+5.59(+0.46%)
Mar 29, 2023	1222	1227	1220	1227	0	+13.22(+1.09%)
Mar 28, 2023	1214	1216	1210	1213	0	-2.44(-0.20%)
Mar 27, 2023	1221	1223	1215	1216	0	-0.09(-0.01%)
Mar 24, 2023	1210	1217	1205	1216	0	+3.57(+0.29%)
Mar 23, 2023	1215	1223	1206	1212	0	+3.99(+0.33%)
Mar 22, 2023	1222	1230	1208	1208	0	-14.12(-1.15%)
Mar 21, 2023	1221	1224	1216	1223	0	+9.04(+0.74%)
Mar 20, 2023	1209	1215	1208	1213	0	+5.33(+0.44%)
Mar 17, 2023	1206	1210	1205	1208	0	-12.93(-1.06%)
Mar 16, 2023	1193	1222	1192	1221	0	+21.12(+1.76%)
Mar 15, 2023	1192	1201	1184	1200	0	-8.86(-0.73%)
Mar 14, 2023	1205	1214	1195	1209	0	+18.78(+1.58%)
Mar 13, 2023	1183	1205	1179	1190	0	-1.84(-0.15%)
Mar 10, 2023	1205	1213	1189	1192	0	-16.73(-1.38%)
Mar 09, 2023	1233	1238	1206	1209	0	-21.71(-1.76%)
Mar 08, 2023	1230	1233	1224	1230	0	+1.66(+0.14%)
Mar 07, 2023	1247	1248	1227	1229	0	-18.85(-1.51%)
Mar 06, 2023	1249	1257	1246	1248	0	+0.80(+0.06%)
Mar 03, 2023	1232	1247	1232	1247	0	+19.62(+1.60%)
Mar 02, 2023	1213	1230	1212	1227	0	+8.91(+0.73%)