Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.803	8.100	6.843	7.755	3,315	+0.37(+5.04%)
Mar 30, 2023	7.500	7.797	7.221	7.383	412	-0.12(-1.56%)
Mar 29, 2023	6.900	7.800	6.900	7.500	2,657	+0.66(+9.65%)
Mar 28, 2023	6.831	7.497	6.828	6.840	663	+0.01(+0.18%)
Mar 27, 2023	7.464	7.500	6.750	6.828	507	-0.37(-5.09%)
Mar 24, 2023	6.828	7.194	6.630	7.194	528	+0.11(+1.61%)
Mar 23, 2023	7.500	7.500	6.900	7.080	2,820	-0.12(-1.67%)
Mar 22, 2023	7.500	7.473	7.023	7.200	1,200	+0.13(+1.91%)
Mar 21, 2023	7.200	7.425	6.909	7.065	505	-0.02(-0.25%)
Mar 20, 2023	7.500	7.389	6.903	7.083	2,035	-0.19(-2.68%)
Mar 17, 2023	7.200	7.782	7.200	7.278	2,609	-0.43(-5.60%)
Mar 16, 2023	7.200	7.785	7.200	7.710	1,286	+0.36(+4.90%)
Mar 15, 2023	7.503	7.800	7.200	7.350	475	-0.45(-5.77%)
Mar 14, 2023	7.200	8.097	6.918	7.800	1,981	+0.64(+9.01%)
Mar 13, 2023	7.500	7.806	6.912	7.155	4,407	-0.59(-7.67%)
Mar 10, 2023	8.421	8.421	7.650	7.749	3,638	-0.65(-7.75%)
Mar 09, 2023	8.400	8.715	8.340	8.400	3,314	-0.20(-2.27%)
Mar 08, 2023	8.646	8.715	8.595	8.595	1,811	-0.10(-1.21%)
Mar 07, 2023	8.703	9.000	8.568	8.700	2,722	-0.30(-3.33%)
Mar 06, 2023	9.717	9.717	8.898	9.000	4,200	-0.30(-3.23%)
Mar 03, 2023	9.030	9.597	9.030	9.300	1,163	+0.00(+0.00%)
Mar 02, 2023	9.600	9.720	9.165	9.300	1,967	-0.21(-2.21%)