RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.624	9.820	9.555	9.692	180,448	+0.19(+1.97%)
Mar 30, 2023	9.461	9.624	9.393	9.504	122,813	+0.04(+0.45%)
Mar 29, 2023	9.479	9.555	9.427	9.461	46,196	+0.03(+0.36%)
Mar 28, 2023	9.504	9.555	9.393	9.427	49,043	-0.02(-0.18%)
Mar 27, 2023	9.470	9.555	9.376	9.444	71,772	+0.02(+0.18%)
Mar 24, 2023	9.402	9.461	9.342	9.427	44,596	+0.03(+0.27%)
Mar 23, 2023	9.436	9.675	9.376	9.402	165,728	-0.05(-0.54%)
Mar 22, 2023	9.402	9.547	9.334	9.453	101,768	+0.00(+0.00%)
Mar 21, 2023	9.461	9.572	9.402	9.453	136,191	+0.01(+0.09%)
Mar 20, 2023	9.376	9.547	9.325	9.444	93,401	+0.07(+0.73%)
Mar 17, 2023	9.513	9.589	9.313	9.376	104,892	-0.14(-1.44%)
Mar 16, 2023	9.342	9.624	9.257	9.513	163,707	+0.20(+2.11%)
Mar 15, 2023	9.427	9.479	9.231	9.316	153,742	-0.19(-1.97%)
Mar 14, 2023	9.598	9.760	9.440	9.504	187,010	-0.03(-0.29%)
Mar 13, 2023	9.540	9.599	9.371	9.532	136,692	-0.08(-0.79%)
Mar 10, 2023	9.734	9.826	9.591	9.608	162,494	-0.17(-1.73%)
Mar 09, 2023	9.928	9.946	9.751	9.776	92,145	-0.13(-1.28%)
Mar 08, 2023	9.818	9.928	9.805	9.903	87,960	+0.05(+0.51%)
Mar 07, 2023	9.962	9.995	9.818	9.852	91,027	-0.07(-0.68%)
Mar 06, 2023	10.04	10.08	9.920	9.920	137,751	-0.11(-1.09%)
Mar 03, 2023	9.996	10.05	9.970	10.03	69,013	+0.05(+0.51%)
Mar 02, 2023	10.07	10.07	9.953	9.979	72,096	-0.10(-0.98%)