Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.90	33.49	32.36	32.98	511,985	+0.26(+0.79%)
Mar 30, 2023	33.10	33.82	31.90	32.72	104,754	-0.21(-0.64%)
Mar 29, 2023	32.87	33.33	32.40	32.93	189,567	+0.35(+1.07%)
Mar 28, 2023	30.95	32.65	30.60	32.58	323,833	+1.78(+5.78%)
Mar 27, 2023	29.48	30.95	29.05	30.80	216,181	+1.80(+6.21%)
Mar 24, 2023	27.84	29.16	27.43	29.00	677,563	+0.98(+3.50%)
Mar 23, 2023	28.45	28.96	27.86	28.02	106,690	-0.28(-0.99%)
Mar 22, 2023	29.48	29.48	28.24	28.30	84,253	-1.05(-3.58%)
Mar 21, 2023	28.64	29.43	28.36	29.35	1,341,764	+1.22(+4.34%)
Mar 20, 2023	28.30	28.81	27.80	28.13	131,256	-0.27(-0.95%)
Mar 17, 2023	28.46	28.82	27.78	28.40	107,271	-0.20(-0.70%)
Mar 16, 2023	27.02	28.74	26.95	28.60	175,269	+1.22(+4.46%)
Mar 15, 2023	28.12	28.12	26.86	27.38	250,688	-1.45(-5.03%)
Mar 14, 2023	28.80	30.04	28.41	28.83	161,185	+0.16(+0.56%)
Mar 13, 2023	29.27	30.58	28.50	28.67	277,303	-0.91(-3.08%)
Mar 10, 2023	32.07	32.25	29.06	29.58	360,626	-2.34(-7.33%)
Mar 09, 2023	32.89	33.23	31.92	31.92	96,182	-1.16(-3.51%)
Mar 08, 2023	33.08	33.54	32.30	33.08	96,814	+0.00(+0.00%)
Mar 07, 2023	34.00	34.45	32.12	33.08	147,602	-0.93(-2.73%)
Mar 06, 2023	33.09	34.07	32.67	34.01	176,976	+1.52(+4.68%)
Mar 03, 2023	32.24	33.35	32.24	32.49	116,528	+0.18(+0.56%)
Mar 02, 2023	33.40	33.40	32.12	32.31	121,332	-1.21(-3.61%)