Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.790	1.820	1.700	1.750	7,585	-0.07(-4.11%)
Mar 30, 2022	1.790	1.825	1.790	1.825	4,702	+0.04(+2.53%)
Mar 29, 2022	1.720	1.850	1.700	1.780	15,770	+0.04(+2.30%)
Mar 28, 2022	1.720	1.742	1.660	1.740	11,090	+0.02(+1.16%)
Mar 25, 2022	1.790	1.800	1.720	1.720	28,316	-0.10(-5.49%)
Mar 24, 2022	1.780	1.850	1.773	1.820	11,466	+0.04(+2.25%)
Mar 23, 2022	1.650	1.850	1.650	1.780	13,988	+0.03(+1.71%)
Mar 22, 2022	1.750	1.820	1.600	1.750	16,916	-0.06(-3.31%)
Mar 21, 2022	1.900	1.900	1.730	1.810	42,524	+0.21(+13.12%)
Mar 18, 2022	1.940	1.940	1.600	1.600	46,011	-0.32(-16.67%)
Mar 17, 2022	2.000	2.000	1.680	1.920	127,712	+0.20(+11.82%)
Mar 16, 2022	1.770	1.780	1.660	1.717	353,186	+0.03(+2.01%)
Mar 15, 2022	1.882	1.890	1.650	1.683	16,421	-0.04(-2.14%)
Mar 14, 2022	1.900	1.940	1.710	1.720	18,727	-0.22(-11.23%)
Mar 11, 2022	1.890	1.965	1.800	1.938	12,254	+0.04(+1.98%)
Mar 10, 2022	1.850	1.930	1.800	1.900	19,543	+0.05(+2.70%)
Mar 09, 2022	1.770	1.885	1.770	1.850	7,287	+0.04(+2.21%)
Mar 08, 2022	1.800	1.883	1.740	1.810	20,418	+0.02(+1.12%)
Mar 07, 2022	1.700	1.889	1.700	1.790	23,001	-0.01(-0.56%)
Mar 04, 2022	1.880	1.915	1.791	1.800	23,179	-0.12(-6.25%)
Mar 03, 2022	1.930	1.980	1.880	1.920	15,478	+0.00(+0.00%)
Mar 02, 2022	1.960	1.990	1.900	1.920	8,180	-0.07(-3.52%)