Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 153.84 154.82 151.90 151.98 233,221 -1.94(-1.26%)
Mar 30, 2022 156.22 157.31 153.19 153.92 270,809 -3.42(-2.17%)
Mar 29, 2022 156.01 157.77 154.35 157.34 187,734 +3.50(+2.27%)
Mar 28, 2022 150.72 153.87 150.14 153.84 133,854 +2.46(+1.63%)
Mar 25, 2022 152.74 152.75 149.11 151.38 112,666 -1.28(-0.84%)
Mar 24, 2022 149.02 152.69 147.57 152.66 165,702 +4.58(+3.10%)
Mar 23, 2022 149.85 151.46 147.68 148.08 173,043 -3.55(-2.34%)
Mar 22, 2022 148.34 152.93 148.19 151.63 227,480 +3.15(+2.12%)
Mar 21, 2022 148.64 149.59 145.87 148.48 169,279 -1.01(-0.67%)
Mar 18, 2022 144.53 149.72 144.05 149.49 116,089 +4.16(+2.86%)
Mar 17, 2022 141.80 145.33 141.14 145.33 249,096 +2.04(+1.43%)
Mar 16, 2022 138.39 143.35 136.85 143.29 964,074 +7.67(+5.66%)
Mar 15, 2022 132.07 135.82 131.26 135.61 329,124 +4.32(+3.29%)
Mar 14, 2022 135.16 135.99 130.40 131.30 377,102 -4.44(-3.27%)
Mar 11, 2022 141.33 141.41 135.60 135.73 4,745,763 -4.44(-3.17%)
Mar 10, 2022 140.35 141.12 138.09 140.18 1,013,439 -2.80(-1.96%)
Mar 09, 2022 140.61 143.71 139.64 142.98 1,744,393 +6.31(+4.62%)
Mar 08, 2022 136.52 140.91 134.22 136.67 532,179 -0.15(-0.11%)
Mar 07, 2022 144.05 144.99 136.70 136.82 258,570 -6.95(-4.83%)
Mar 04, 2022 146.37 147.84 142.73 143.76 187,983 -3.73(-2.53%)
Mar 03, 2022 151.88 151.97 146.53 147.49 107,026 -3.95(-2.61%)
Mar 02, 2022 149.02 151.98 147.12 151.44 166,154 +3.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.