Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	153.84	154.82	151.90	151.98	233,221	-1.94(-1.26%)
Mar 30, 2022	156.22	157.31	153.19	153.92	270,809	-3.42(-2.17%)
Mar 29, 2022	156.01	157.77	154.35	157.34	187,734	+3.50(+2.27%)
Mar 28, 2022	150.72	153.87	150.14	153.84	133,854	+2.46(+1.63%)
Mar 25, 2022	152.74	152.75	149.11	151.38	112,666	-1.28(-0.84%)
Mar 24, 2022	149.02	152.69	147.57	152.66	165,702	+4.58(+3.10%)
Mar 23, 2022	149.85	151.46	147.68	148.08	173,043	-3.55(-2.34%)
Mar 22, 2022	148.34	152.93	148.19	151.63	227,480	+3.15(+2.12%)
Mar 21, 2022	148.64	149.59	145.87	148.48	169,279	-1.01(-0.67%)
Mar 18, 2022	144.53	149.72	144.05	149.49	116,089	+4.16(+2.86%)
Mar 17, 2022	141.80	145.33	141.14	145.33	249,096	+2.04(+1.43%)
Mar 16, 2022	138.39	143.35	136.85	143.29	964,074	+7.67(+5.66%)
Mar 15, 2022	132.07	135.82	131.26	135.61	329,124	+4.32(+3.29%)
Mar 14, 2022	135.16	135.99	130.40	131.30	377,102	-4.44(-3.27%)
Mar 11, 2022	141.33	141.41	135.60	135.73	4,745,763	-4.44(-3.17%)
Mar 10, 2022	140.35	141.12	138.09	140.18	1,013,439	-2.80(-1.96%)
Mar 09, 2022	140.61	143.71	139.64	142.98	1,744,393	+6.31(+4.62%)
Mar 08, 2022	136.52	140.91	134.22	136.67	532,179	-0.15(-0.11%)
Mar 07, 2022	144.05	144.99	136.70	136.82	258,570	-6.95(-4.83%)
Mar 04, 2022	146.37	147.84	142.73	143.76	187,983	-3.73(-2.53%)
Mar 03, 2022	151.88	151.97	146.53	147.49	107,026	-3.95(-2.61%)
Mar 02, 2022	149.02	151.98	147.12	151.44	166,154	+3.11(+2.10%)