Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.47	27.66	26.71	26.71	145,156	-0.82(-2.98%)
Mar 30, 2022	27.20	27.70	27.20	27.53	114,138	+0.37(+1.36%)
Mar 29, 2022	27.14	27.26	26.69	27.16	160,799	-0.19(-0.69%)
Mar 28, 2022	27.72	27.72	27.35	27.35	86,970	-0.64(-2.29%)
Mar 25, 2022	28.00	28.03	27.83	27.99	70,952	+0.07(+0.25%)
Mar 24, 2022	28.10	28.12	27.89	27.92	98,834	-0.25(-0.89%)
Mar 23, 2022	28.07	28.29	28.05	28.17	120,230	+0.26(+0.93%)
Mar 22, 2022	27.90	27.93	27.80	27.91	95,574	+0.05(+0.18%)
Mar 21, 2022	27.42	27.95	27.42	27.86	135,715	+0.58(+2.13%)
Mar 18, 2022	27.44	27.44	27.10	27.28	84,061	-0.02(-0.09%)
Mar 17, 2022	27.11	27.33	27.01	27.30	121,203	+0.43(+1.58%)
Mar 16, 2022	27.40	27.44	26.83	26.88	91,404	-0.20(-0.74%)
Mar 15, 2022	27.13	27.27	26.76	27.08	101,117	-0.26(-0.95%)
Mar 14, 2022	27.79	27.79	27.33	27.34	97,304	-0.45(-1.62%)
Mar 11, 2022	27.63	27.80	27.27	27.79	74,575	+0.19(+0.69%)
Mar 10, 2022	27.66	27.81	27.44	27.60	85,575	+0.05(+0.18%)
Mar 09, 2022	27.50	27.82	27.20	27.55	146,463	-0.01(-0.04%)
Mar 08, 2022	27.37	27.64	27.10	27.56	143,931	+0.36(+1.32%)
Mar 07, 2022	27.11	27.25	26.89	27.20	144,329	+0.20(+0.74%)
Mar 04, 2022	27.40	27.40	26.58	27.00	223,784	-0.26(-0.95%)
Mar 03, 2022	27.24	27.53	27.07	27.26	253,357	+0.17(+0.63%)
Mar 02, 2022	27.60	27.60	26.90	27.09	145,785	-0.43(-1.56%)