(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1249	1255	1249	1249	0	+3.16(+0.25%)
Mar 30, 2021	1248	1248	1244	1246	0	-4.71(-0.38%)
Mar 29, 2021	1249	1253	1244	1250	0	-0.22(-0.02%)
Mar 26, 2021	1238	1251	1237	1251	0	+15.03(+1.22%)
Mar 25, 2021	1229	1238	1226	1236	0	+3.22(+0.26%)
Mar 24, 2021	1240	1244	1232	1232	0	-4.95(-0.40%)
Mar 23, 2021	1242	1245	1236	1237	0	-6.30(-0.51%)
Mar 22, 2021	1241	1247	1239	1244	0	+3.09(+0.25%)
Mar 19, 2021	1242	1244	1240	1240	0	+0.42(+0.03%)
Mar 18, 2021	1251	1257	1239	1240	0	-18.53(-1.47%)
Mar 17, 2021	1250	1262	1247	1259	0	+3.54(+0.28%)
Mar 16, 2021	1258	1261	1252	1255	0	-1.91(-0.15%)
Mar 15, 2021	1250	1257	1243	1257	0	+8.10(+0.65%)
Mar 12, 2021	1243	1249	1240	1249	0	+1.29(+0.10%)
Mar 11, 2021	1244	1254	1242	1248	0	+12.64(+1.02%)
Mar 10, 2021	1238	1241	1231	1235	0	+6.85(+0.56%)
Mar 09, 2021	1225	1237	1223	1228	0	+15.73(+1.30%)
Mar 08, 2021	1220	1230	1212	1212	0	-6.58(-0.54%)
Mar 05, 2021	1208	1222	1189	1219	0	+19.78(+1.65%)
Mar 04, 2021	1214	1220	1189	1199	0	-14.17(-1.17%)
Mar 03, 2021	1227	1229	1213	1213	0	-14.67(-1.19%)
Mar 02, 2021	1238	1238	1228	1228	0	-9.48(-0.77%)