Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.950	8.420	7.910	8.340	491,772	+0.38(+4.77%)
Mar 30, 2021	8.010	8.170	7.920	7.960	364,513	-0.29(-3.52%)
Mar 29, 2021	8.400	8.490	8.030	8.250	456,906	-0.23(-2.71%)
Mar 26, 2021	8.490	8.510	8.240	8.480	382,388	-0.02(-0.24%)
Mar 25, 2021	8.700	8.730	8.350	8.500	404,547	-0.18(-2.07%)
Mar 24, 2021	8.330	8.720	8.320	8.680	601,483	+0.37(+4.45%)
Mar 23, 2021	8.300	8.690	8.280	8.310	563,366	-0.02(-0.24%)
Mar 22, 2021	7.970	8.440	7.970	8.330	716,691	+0.34(+4.26%)
Mar 19, 2021	8.110	8.220	7.980	7.990	3,562,775	-0.09(-1.11%)
Mar 18, 2021	8.140	8.210	7.980	8.080	695,193	-0.23(-2.77%)
Mar 17, 2021	8.050	8.450	7.860	8.310	901,213	+0.25(+3.10%)
Mar 16, 2021	8.280	8.310	8.000	8.060	469,670	-0.16(-1.95%)
Mar 15, 2021	8.320	8.460	8.110	8.220	607,036	+0.03(+0.37%)
Mar 12, 2021	7.920	8.270	7.780	8.190	449,600	+0.09(+1.11%)
Mar 11, 2021	8.240	8.500	7.970	8.100	493,238	-0.10(-1.22%)
Mar 10, 2021	8.300	8.340	8.070	8.200	318,354	-0.04(-0.49%)
Mar 09, 2021	8.300	8.660	8.180	8.240	371,990	+0.23(+2.87%)
Mar 08, 2021	8.120	8.220	7.970	8.010	494,656	-0.20(-2.44%)
Mar 05, 2021	8.140	8.240	7.870	8.210	537,089	+0.04(+0.49%)
Mar 04, 2021	8.150	8.350	8.010	8.170	332,098	-0.02(-0.24%)
Mar 03, 2021	8.210	8.240	8.010	8.190	509,411	-0.25(-2.96%)
Mar 02, 2021	8.180	8.450	8.110	8.440	542,554	+0.40(+4.98%)