Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)