Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.580	6.050	5.560	5.910	485,712	-0.01(-0.17%)
Mar 30, 2021	5.820	6.070	5.820	5.920	95,538	-0.03(-0.50%)
Mar 29, 2021	6.010	6.190	5.900	5.950	149,195	-0.10(-1.65%)
Mar 26, 2021	6.200	6.225	6.010	6.050	115,200	-0.11(-1.79%)
Mar 25, 2021	6.110	6.170	5.950	6.160	103,977	+0.00(+0.00%)
Mar 24, 2021	6.230	6.370	6.100	6.160	132,035	+0.03(+0.49%)
Mar 23, 2021	6.080	6.240	6.030	6.130	157,200	+0.04(+0.66%)
Mar 22, 2021	6.030	6.320	5.860	6.090	182,365	+0.04(+0.66%)
Mar 19, 2021	6.530	6.550	6.035	6.050	269,700	-0.46(-7.07%)
Mar 18, 2021	6.770	6.770	6.330	6.510	306,618	-0.25(-3.70%)
Mar 17, 2021	6.630	6.850	6.570	6.760	228,021	+0.04(+0.60%)
Mar 16, 2021	6.680	6.880	6.530	6.720	262,875	-0.10(-1.47%)
Mar 15, 2021	5.780	6.950	5.780	6.820	572,827	+1.02(+17.59%)
Mar 12, 2021	5.740	6.200	5.570	5.800	902,600	+0.11(+1.93%)
Mar 11, 2021	5.700	5.890	5.550	5.690	363,261	+0.09(+1.61%)
Mar 10, 2021	5.650	5.710	5.350	5.600	257,472	+0.12(+2.19%)
Mar 09, 2021	5.600	5.675	5.430	5.480	232,121	-0.19(-3.35%)
Mar 08, 2021	5.660	5.910	5.500	5.670	117,313	+0.01(+0.18%)
Mar 05, 2021	5.850	5.880	5.515	5.660	145,000	-0.09(-1.57%)
Mar 04, 2021	5.730	5.760	5.250	5.750	199,232	+0.02(+0.35%)
Mar 03, 2021	5.475	5.920	5.475	5.730	155,189	+0.10(+1.78%)
Mar 02, 2021	5.250	5.630	5.190	5.630	184,649	+0.35(+6.63%)