Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		11.66	11.66	11.66	0	-0.54(-4.43%)
Mar 25, 2021		12.20	12.20	12.20	0	-0.14(-1.09%)
Mar 24, 2021	12.32	12.34	12.32	12.34	2,009	-0.01(-0.12%)
Mar 23, 2021	12.35	12.35	12.35	12.35	100	+0.26(+2.15%)
Mar 22, 2021		12.09	12.09	12.09	2	+0.00(+0.00%)
Mar 19, 2021		12.09	12.09	12.09	82	+0.00(+0.00%)
Mar 17, 2021		12.09	12.09	12.09	0	-0.15(-1.23%)
Mar 16, 2021	12.24	12.24	12.24	12.24	300	+0.01(+0.08%)
Mar 15, 2021	12.23	12.23	12.23	12.23	100	+0.36(+2.99%)
Mar 12, 2021		11.88	11.88	11.88	20	+0.00(+0.00%)
Mar 10, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 09, 2021		11.88	11.88	11.88	24	+0.00(+0.00%)
Mar 05, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 04, 2021	11.88	11.88	11.88	11.88	266	+0.23(+2.02%)