McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.36	193.56	189.90	191.25	1,213,385	-1.46(-0.76%)
Mar 30, 2021	193.24	194.57	191.89	192.71	953,290	+0.52(+0.27%)
Mar 29, 2021	189.59	193.50	189.00	192.19	880,907	+1.87(+0.98%)
Mar 26, 2021	188.79	190.38	187.50	190.32	749,974	+2.59(+1.38%)
Mar 25, 2021	183.91	188.09	182.54	187.73	891,246	+3.58(+1.94%)
Mar 24, 2021	184.59	187.58	184.12	184.15	1,023,211	-0.62(-0.33%)
Mar 23, 2021	188.85	189.60	183.94	184.77	974,066	-3.87(-2.05%)
Mar 22, 2021	186.24	188.71	185.36	188.64	1,049,535	+2.56(+1.38%)
Mar 19, 2021	184.47	188.04	183.04	186.08	2,225,957	+1.75(+0.95%)
Mar 18, 2021	182.38	186.15	181.85	184.34	715,105	+0.96(+0.52%)
Mar 17, 2021	183.53	185.00	181.88	183.38	914,027	+0.46(+0.25%)
Mar 16, 2021	184.52	185.33	181.84	182.91	910,941	-2.28(-1.23%)
Mar 15, 2021	183.03	186.03	183.01	185.20	1,010,702	+1.29(+0.70%)
Mar 12, 2021	180.51	184.03	179.92	183.91	1,109,154	+4.33(+2.41%)
Mar 11, 2021	180.24	182.73	178.01	179.57	1,038,669	-0.37(-0.21%)
Mar 10, 2021	175.96	181.50	175.67	179.94	1,273,838	+4.70(+2.68%)
Mar 09, 2021	173.14	177.76	172.59	175.25	1,011,213	+2.58(+1.49%)
Mar 08, 2021	172.91	175.94	172.00	172.67	820,862	+0.96(+0.56%)
Mar 05, 2021	170.14	172.36	166.45	171.71	897,745	+2.75(+1.63%)
Mar 04, 2021	168.25	170.58	166.70	168.96	1,278,060	+0.10(+0.06%)
Mar 03, 2021	169.58	171.31	167.85	168.86	1,635,674	-1.48(-0.87%)
Mar 02, 2021	171.18	171.43	169.59	170.34	990,049	-0.03(-0.02%)