Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.589	8.716	8.589	8.708	938,982	+0.15(+1.73%)
Mar 30, 2021	8.552	8.589	8.538	8.560	313,685	+0.00(+0.00%)
Mar 29, 2021	8.500	8.560	8.493	8.560	288,503	+0.08(+0.96%)
Mar 26, 2021	8.500	8.530	8.441	8.478	505,559	-0.03(-0.35%)
Mar 25, 2021	8.463	8.508	8.441	8.508	219,009	+0.03(+0.35%)
Mar 24, 2021	8.493	8.515	8.460	8.478	260,170	+0.02(+0.26%)
Mar 23, 2021	8.456	8.493	8.441	8.456	350,162	+0.01(+0.18%)
Mar 22, 2021	8.426	8.463	8.426	8.441	341,262	+0.02(+0.26%)
Mar 19, 2021	8.486	8.486	8.404	8.419	548,835	-0.01(-0.18%)
Mar 18, 2021	8.486	8.508	8.404	8.434	479,274	-0.06(-0.70%)
Mar 17, 2021	8.471	8.500	8.411	8.493	409,456	+0.00(+0.00%)
Mar 16, 2021	8.582	8.589	8.493	8.493	605,821	-0.10(-1.12%)
Mar 15, 2021	8.641	8.656	8.567	8.589	437,825	-0.04(-0.52%)
Mar 12, 2021	8.612	8.671	8.612	8.634	329,894	-0.02(-0.19%)
Mar 11, 2021	8.650	8.680	8.628	8.650	338,280	+0.02(+0.26%)
Mar 10, 2021	8.591	8.639	8.562	8.628	392,570	+0.05(+0.60%)
Mar 09, 2021	8.614	8.614	8.555	8.577	456,325	+0.02(+0.26%)
Mar 08, 2021	8.562	8.650	8.532	8.555	951,653	+0.01(+0.17%)
Mar 05, 2021	8.518	8.555	8.407	8.540	371,591	+0.05(+0.61%)
Mar 04, 2021	8.614	8.650	8.422	8.488	816,279	-0.12(-1.37%)
Mar 03, 2021	8.577	8.665	8.547	8.606	459,624	+0.00(+0.00%)
Mar 02, 2021	8.518	8.628	8.503	8.606	438,642	+0.07(+0.78%)