DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.50	16.35	14.65	14.97	46,502	-0.59(-3.78%)
Mar 30, 2020	14.67	15.56	14.48	15.56	22,680	+1.05(+7.26%)
Mar 27, 2020	13.10	15.27	13.10	14.51	23,585	-1.27(-8.07%)
Mar 26, 2020	13.97	15.81	13.97	15.78	37,436	+1.91(+13.79%)
Mar 25, 2020	14.64	16.28	11.76	13.87	48,821	-0.96(-6.50%)
Mar 24, 2020	13.21	14.84	12.89	14.83	78,388	+2.82(+23.44%)
Mar 23, 2020	11.00	12.59	9.017	12.02	37,254	-0.20(-1.65%)
Mar 20, 2020	13.27	17.19	11.24	12.22	78,166	-0.14(-1.14%)
Mar 19, 2020	9.640	13.21	9.553	12.36	42,011	+1.52(+14.06%)
Mar 18, 2020	10.32	11.73	8.940	10.83	36,048	-1.01(-8.53%)
Mar 17, 2020	11.46	12.45	9.822	11.84	21,861	+0.26(+2.24%)
Mar 16, 2020	14.31	15.33	10.22	11.58	64,487	-4.31(-27.12%)
Mar 13, 2020	15.85	16.14	13.25	15.89	66,478	+2.48(+18.48%)
Mar 12, 2020	15.71	15.93	13.11	13.42	71,057	-4.53(-25.24%)
Mar 11, 2020	20.42	20.42	17.32	17.94	29,191	-3.14(-14.87%)
Mar 10, 2020	21.35	21.35	18.02	21.08	43,160	+0.42(+2.03%)
Mar 09, 2020	19.40	20.89	16.94	20.66	27,076	-2.87(-12.18%)
Mar 06, 2020	23.00	23.94	21.97	23.52	37,778	-1.42(-5.71%)
Mar 05, 2020	25.86	26.49	24.43	24.95	29,801	-2.35(-8.61%)
Mar 04, 2020	26.64	30.66	25.01	27.30	20,909	+2.31(+9.22%)
Mar 03, 2020	27.69	30.65	24.20	24.99	59,790	-1.93(-7.17%)