Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.850	9.100	8.850	8.850	4,400	-0.50(-5.35%)
Mar 30, 2020	9.130	9.350	8.800	9.350	2,315	+0.20(+2.17%)
Mar 27, 2020	9.017	9.210	9.017	9.152	2,400	-0.27(-2.90%)
Mar 26, 2020	9.180	9.542	9.180	9.425	6,401	+0.13(+1.35%)
Mar 25, 2020	8.980	9.560	8.935	9.300	6,790	+0.50(+5.68%)
Mar 24, 2020	8.730	8.903	8.600	8.800	4,526	+0.25(+2.92%)
Mar 23, 2020	8.355	8.810	8.260	8.550	11,788	-0.74(-7.97%)
Mar 20, 2020	9.720	9.872	9.290	9.290	8,200	+0.01(+0.11%)
Mar 19, 2020	8.436	9.290	8.326	9.280	2,391	+0.78(+9.18%)
Mar 18, 2020	9.100	9.100	8.202	8.500	23,285	-0.71(-7.71%)
Mar 17, 2020	9.140	9.504	8.863	9.210	8,975	-0.41(-4.27%)
Mar 16, 2020	8.850	9.740	8.829	9.620	2,329	-0.37(-3.75%)
Mar 13, 2020	9.772	10.05	9.403	9.995	11,600	+0.66(+7.07%)
Mar 12, 2020	9.354	9.540	8.079	9.335	10,309	-1.98(-17.54%)
Mar 11, 2020	11.47	11.47	11.32	11.32	2,710	-0.41(-3.48%)
Mar 10, 2020	11.80	11.80	11.35	11.73	2,555	-0.11(-0.94%)
Mar 09, 2020	12.18	12.75	11.58	11.84	11,465	-0.68(-5.43%)
Mar 06, 2020	12.75	12.75	12.48	12.52	3,000	-0.15(-1.18%)
Mar 05, 2020	13.02	13.02	12.60	12.67	3,465	-0.42(-3.21%)
Mar 04, 2020	12.96	13.09	12.96	13.09	1,415	+0.19(+1.47%)
Mar 03, 2020	12.99	12.99	12.90	12.90	1,120	+0.45(+3.57%)