Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.57	79.54	75.22	76.13	323,151	+0.20(+0.26%)
Mar 30, 2020	78.26	79.77	74.41	75.93	362,672	-2.17(-2.78%)
Mar 27, 2020	74.60	79.23	72.29	78.10	380,200	+1.25(+1.63%)
Mar 26, 2020	76.39	79.41	75.15	76.85	382,186	+1.91(+2.55%)
Mar 25, 2020	73.78	77.88	72.00	74.94	346,916	+1.16(+1.57%)
Mar 24, 2020	68.26	73.79	68.26	73.78	390,874	+8.86(+13.65%)
Mar 23, 2020	64.43	71.49	63.19	64.92	773,511	+0.31(+0.48%)
Mar 20, 2020	67.40	67.90	63.34	64.61	413,900	-2.41(-3.60%)
Mar 19, 2020	70.23	71.86	65.08	67.02	381,485	-3.86(-5.45%)
Mar 18, 2020	66.46	70.98	63.34	70.88	339,718	+0.10(+0.14%)
Mar 17, 2020	67.13	70.92	64.92	70.78	514,136	+4.66(+7.05%)
Mar 16, 2020	69.72	72.23	65.88	66.12	374,562	-7.08(-9.67%)
Mar 13, 2020	73.68	76.14	69.77	73.20	386,500	+3.47(+4.98%)
Mar 12, 2020	74.01	74.01	69.53	69.73	348,610	-8.63(-11.01%)
Mar 11, 2020	80.39	80.96	76.67	78.36	186,016	-4.02(-4.88%)
Mar 10, 2020	80.15	82.76	78.39	82.38	466,472	+4.22(+5.40%)
Mar 09, 2020	78.17	80.51	76.12	78.16	380,051	-5.96(-7.09%)
Mar 06, 2020	82.37	85.25	81.51	84.12	193,000	-1.17(-1.37%)
Mar 05, 2020	87.87	88.27	84.80	85.29	239,501	-4.58(-5.10%)
Mar 04, 2020	89.72	90.00	87.37	89.87	143,927	+1.51(+1.71%)
Mar 03, 2020	88.35	89.64	86.88	88.36	446,292	-0.31(-0.35%)