Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.370	9.380	9.350	9.380	69,608	+0.01(+0.11%)
Mar 28, 2019	9.360	9.390	9.350	9.370	63,576	-0.01(-0.11%)
Mar 27, 2019	9.380	9.390	9.350	9.380	92,104	+0.00(+0.00%)
Mar 26, 2019	9.380	9.390	9.350	9.380	63,776	+0.01(+0.11%)
Mar 25, 2019	9.360	9.380	9.290	9.370	84,010	+0.02(+0.21%)
Mar 22, 2019	9.350	9.370	9.320	9.350	71,121	-0.02(-0.21%)
Mar 21, 2019	9.350	9.380	9.340	9.370	54,196	+0.02(+0.21%)
Mar 20, 2019	9.320	9.370	9.270	9.350	173,918	+0.03(+0.32%)
Mar 19, 2019	9.310	9.340	9.270	9.320	65,885	+0.02(+0.22%)
Mar 18, 2019	9.290	9.330	9.250	9.300	67,396	+0.03(+0.32%)
Mar 15, 2019	9.250	9.300	9.250	9.270	67,169	+0.00(+0.00%)
Mar 14, 2019	9.320	9.340	9.250	9.270	61,709	-0.08(-0.86%)
Mar 13, 2019	9.310	9.360	9.290	9.350	127,019	+0.05(+0.54%)
Mar 12, 2019	9.240	9.320	9.200	9.300	81,140	+0.09(+0.98%)
Mar 11, 2019	9.240	9.250	9.190	9.210	99,576	+0.00(+0.00%)
Mar 08, 2019	9.250	9.270	9.200	9.210	68,964	-0.04(-0.43%)
Mar 07, 2019	9.300	9.310	9.180	9.250	190,583	-0.02(-0.22%)
Mar 06, 2019	9.300	9.300	9.250	9.270	119,885	-0.02(-0.22%)
Mar 05, 2019	9.300	9.320	9.270	9.290	97,994	-0.02(-0.21%)
Mar 04, 2019	9.360	9.380	9.270	9.310	80,173	-0.03(-0.32%)