Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.460	3.489	3.340	3.350	1,024,100	-0.07(-2.05%)
Mar 28, 2019	3.540	3.540	3.395	3.420	1,206,457	-0.17(-4.74%)
Mar 27, 2019	3.660	3.710	3.565	3.590	906,459	-0.06(-1.64%)
Mar 26, 2019	3.600	3.710	3.595	3.650	1,359,293	+0.02(+0.55%)
Mar 25, 2019	3.680	3.700	3.610	3.630	1,329,814	-0.03(-0.82%)
Mar 22, 2019	3.670	3.780	3.630	3.660	1,388,400	-0.02(-0.54%)
Mar 21, 2019	3.720	3.780	3.585	3.680	1,262,635	-0.03(-0.81%)
Mar 20, 2019	3.690	3.720	3.525	3.710	1,398,606	+0.02(+0.54%)
Mar 19, 2019	3.750	3.760	3.680	3.690	611,883	-0.02(-0.54%)
Mar 18, 2019	3.800	3.840	3.670	3.710	1,050,499	-0.09(-2.37%)
Mar 15, 2019	3.660	3.800	3.660	3.800	1,873,600	+0.16(+4.40%)
Mar 14, 2019	3.610	3.700	3.500	3.640	1,825,243	+0.03(+0.83%)
Mar 13, 2019	3.620	3.640	3.540	3.610	1,268,826	+0.03(+0.84%)
Mar 12, 2019	3.500	3.590	3.490	3.580	815,145	+0.13(+3.77%)
Mar 11, 2019	3.510	3.534	3.380	3.450	786,698	-0.07(-1.99%)
Mar 08, 2019	3.590	3.600	3.360	3.520	1,358,500	+0.17(+5.07%)
Mar 07, 2019	3.380	3.460	3.310	3.350	1,279,600	-0.02(-0.59%)
Mar 06, 2019	3.550	3.550	3.360	3.370	1,479,832	-0.18(-5.07%)
Mar 05, 2019	3.580	3.615	3.490	3.550	1,342,637	-0.10(-2.74%)
Mar 04, 2019	3.650	3.660	3.570	3.650	565,714	-0.03(-0.82%)