BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.57	10.57	10.50	10.57	43,149	+0.00(+0.00%)
Mar 28, 2019	10.54	10.57	10.53	10.57	70,952	+0.03(+0.25%)
Mar 27, 2019	10.52	10.56	10.51	10.54	38,306	-0.01(-0.11%)
Mar 26, 2019	10.54	10.56	10.50	10.55	53,534	+0.02(+0.15%)
Mar 25, 2019	10.53	10.55	10.52	10.54	24,550	+0.01(+0.08%)
Mar 22, 2019	10.53	10.54	10.50	10.53	49,241	+0.06(+0.53%)
Mar 21, 2019	10.51	10.54	10.47	10.47	84,228	-0.01(-0.08%)
Mar 20, 2019	10.52	10.52	10.44	10.48	59,062	-0.02(-0.22%)
Mar 19, 2019	10.57	10.57	10.47	10.50	54,100	+0.03(+0.30%)
Mar 18, 2019	10.49	10.51	10.46	10.47	22,402	-0.04(-0.36%)
Mar 15, 2019	10.57	10.57	10.50	10.51	41,118	-0.04(-0.38%)
Mar 14, 2019	10.57	10.57	10.49	10.55	87,739	+0.01(+0.09%)
Mar 13, 2019	10.52	10.56	10.52	10.54	34,998	+0.02(+0.22%)
Mar 12, 2019	10.54	10.54	10.50	10.52	12,907	+0.01(+0.06%)
Mar 11, 2019	10.53	10.53	10.50	10.51	17,054	+0.02(+0.18%)
Mar 08, 2019	10.51	10.51	10.48	10.49	20,894	-0.02(-0.16%)
Mar 07, 2019	10.48	10.51	10.46	10.51	43,844	+0.05(+0.45%)
Mar 06, 2019	10.49	10.49	10.46	10.46	19,034	+0.00(+0.00%)
Mar 05, 2019	10.46	10.52	10.46	10.46	18,146	+0.00(+0.00%)
Mar 04, 2019	10.46	10.49	10.45	10.46	38,468	-0.02(-0.15%)