Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.44	11.44	11.44	0	-0.03(-0.26%)
Mar 28, 2018	11.64	11.64	11.03	11.47	16,587	-0.13(-1.12%)
Mar 27, 2018	11.21	11.74	11.18	11.60	45,031	+0.21(+1.84%)
Mar 26, 2018	11.38	11.49	11.19	11.39	9,153	+0.18(+1.61%)
Mar 23, 2018	11.15	11.38	11.02	11.21	6,300	+0.28(+2.56%)
Mar 22, 2018	11.36	11.41	10.93	10.93	11,325	-0.45(-3.95%)
Mar 21, 2018	11.29	11.42	10.93	11.38	5,981	+0.03(+0.26%)
Mar 20, 2018	11.34	11.41	11.25	11.35	14,290	-0.04(-0.39%)
Mar 19, 2018	11.34	11.41	11.06	11.39	7,919	-0.01(-0.04%)
Mar 16, 2018	11.45	11.48	11.02	11.40	15,086	-0.01(-0.09%)
Mar 15, 2018	11.49	11.49	11.23	11.41	21,875	-0.03(-0.26%)
Mar 14, 2018	11.41	11.50	11.33	11.44	21,605	-0.03(-0.26%)
Mar 13, 2018	11.03	11.50	11.03	11.47	32,404	+0.48(+4.37%)
Mar 12, 2018	10.80	11.36	10.80	10.99	22,750	+0.40(+3.78%)
Mar 09, 2018	10.62	10.90	10.41	10.59	39,432	+0.09(+0.86%)
Mar 08, 2018	10.22	10.57	10.13	10.50	28,822	+0.21(+2.04%)
Mar 07, 2018	9.970	10.44	9.695	10.29	20,880	+0.38(+3.83%)
Mar 06, 2018	9.800	10.50	8.900	9.910	29,823	-0.29(-2.84%)
Mar 05, 2018	9.780	10.46	9.780	10.20	20,950	+0.19(+1.90%)
Mar 02, 2018	10.00	10.54	9.784	10.01	33,236	-0.20(-1.96%)