Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		145.75	145.75	145.75	0	+2.99(+2.09%)
Mar 28, 2018	143.92	143.92	141.78	142.75	43,025	-1.21(-0.84%)
Mar 27, 2018	147.06	147.06	143.94	143.97	35,544	-2.83(-1.93%)
Mar 26, 2018	145.97	146.88	143.10	146.80	25,331	+2.85(+1.98%)
Mar 23, 2018	149.06	151.13	143.49	143.94	79,117	-6.09(-4.06%)
Mar 22, 2018	148.64	150.97	147.28	150.03	39,681	+0.11(+0.07%)
Mar 21, 2018	146.25	150.09	146.25	149.92	42,457	+3.44(+2.34%)
Mar 20, 2018	150.34	150.34	145.30	146.49	52,581	-3.24(-2.16%)
Mar 19, 2018	150.97	152.09	149.07	149.73	40,213	-1.39(-0.92%)
Mar 16, 2018	151.17	153.46	150.32	151.12	105,096	-0.38(-0.25%)
Mar 15, 2018	153.56	154.22	151.44	151.50	57,463	-2.60(-1.69%)
Mar 14, 2018	155.19	155.19	153.63	154.09	43,684	-0.59(-0.38%)
Mar 13, 2018	155.54	156.14	152.88	154.68	56,351	-0.03(-0.02%)
Mar 12, 2018	155.20	158.08	153.84	154.71	100,269	-0.26(-0.17%)
Mar 09, 2018	154.73	155.90	153.80	154.97	57,025	+1.04(+0.68%)
Mar 08, 2018	150.98	154.08	150.98	153.93	63,267	+2.37(+1.56%)
Mar 07, 2018		152.78	149.76	151.56	58,900	-0.14(-0.09%)
Mar 06, 2018	152.85	154.85	150.83	151.70	43,043	-0.74(-0.48%)
Mar 05, 2018	149.04	152.88	147.91	152.44	52,030	+3.82(+2.57%)
Mar 02, 2018	149.52	150.14	147.36	148.62	67,119	-2.05(-1.36%)