American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.18	46.18	46.18	0	-0.08(-0.18%)
Mar 28, 2018	45.72	46.67	45.39	46.26	8,096,670	+0.63(+1.38%)
Mar 27, 2018	46.14	46.65	45.36	45.64	7,822,278	-0.36(-0.79%)
Mar 26, 2018	45.88	46.55	45.66	46.00	8,223,359	+0.68(+1.50%)
Mar 23, 2018	46.67	46.94	45.27	45.32	9,681,195	-1.19(-2.55%)
Mar 22, 2018	46.93	47.46	46.44	46.51	10,710,059	-0.87(-1.84%)
Mar 21, 2018	47.21	47.86	46.89	47.38	11,989,034	+0.18(+0.38%)
Mar 20, 2018	46.37	47.37	46.33	47.21	10,641,603	+1.00(+2.17%)
Mar 19, 2018	46.14	46.47	45.81	46.20	8,266,043	+0.13(+0.28%)
Mar 16, 2018	46.38	46.59	45.85	46.08	13,126,061	-0.31(-0.66%)
Mar 15, 2018	46.61	46.82	46.29	46.38	9,625,390	-0.23(-0.49%)
Mar 14, 2018		47.41	46.34	46.61	9,521,113	-0.59(-1.24%)
Mar 13, 2018	47.90	48.07	46.94	47.20	9,091,068	-0.57(-1.18%)
Mar 12, 2018	47.82	48.49	47.60	47.76	9,026,263	+0.03(+0.07%)
Mar 09, 2018	47.82	48.05	47.23	47.73	11,520,327	+0.25(+0.53%)
Mar 08, 2018	48.46	48.49	46.85	47.48	14,241,379	-0.88(-1.81%)
Mar 07, 2018			48.23	48.35	6,959,014	-0.61(-1.24%)
Mar 06, 2018		49.15	48.15	48.96	6,503,822	+0.35(+0.71%)
Mar 05, 2018	47.52	48.85	47.52	48.61	11,239,291	+0.94(+1.96%)
Mar 02, 2018	47.34	47.76	46.46	47.68	9,997,444	+0.03(+0.07%)