U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.310	3.350	3.290	3.350	34,863	+0.01(+0.30%)
Mar 30, 2017	3.250	3.370	3.250	3.340	10,680	+0.08(+2.45%)
Mar 29, 2017	3.220	3.310	3.220	3.260	4,157	+0.02(+0.62%)
Mar 28, 2017	3.240	3.350	3.240	3.240	11,337	-0.03(-0.92%)
Mar 27, 2017	3.140	3.280	3.140	3.270	32,629	+0.01(+0.31%)
Mar 24, 2017	3.320	3.350	3.230	3.260	32,744	-0.05(-1.51%)
Mar 23, 2017	3.290	3.320	3.200	3.310	16,654	+0.04(+1.22%)
Mar 22, 2017	3.250	3.290	3.150	3.270	17,016	+0.00(+0.00%)
Mar 21, 2017	3.300	3.360	3.195	3.270	22,697	-0.04(-1.21%)
Mar 20, 2017	3.310	3.360	3.310	3.310	9,469	-0.01(-0.30%)
Mar 17, 2017	3.330	3.330	3.260	3.320	7,856	+0.03(+0.91%)
Mar 16, 2017	3.220	3.360	3.220	3.290	62,189	+0.08(+2.49%)
Mar 15, 2017	3.180	3.280	3.150	3.210	77,879	-0.02(-0.62%)
Mar 14, 2017	3.070	3.230	3.070	3.230	61,909	+0.14(+4.53%)
Mar 13, 2017	3.102	3.200	3.060	3.090	35,483	-0.01(-0.32%)
Mar 10, 2017	3.120	3.200	3.070	3.100	55,877	-0.01(-0.32%)
Mar 09, 2017	3.170	3.240	3.110	3.110	107,388	-0.11(-3.42%)
Mar 08, 2017	3.170	3.300	3.170	3.220	28,260	-0.01(-0.31%)
Mar 07, 2017	3.250	3.390	3.080	3.230	152,243	-0.09(-2.71%)
Mar 06, 2017	3.350	3.384	3.150	3.320	130,562	-0.03(-0.90%)
Mar 03, 2017	3.370	3.410	3.240	3.350	75,848	-0.05(-1.47%)
Mar 02, 2017	3.400	3.440	3.350	3.400	12,625	-0.03(-0.87%)