Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.75	14.00	13.57	13.90	124,575	+0.15(+1.09%)
Mar 30, 2017	13.95	13.95	13.65	13.75	84,919	-0.15(-1.08%)
Mar 29, 2017	13.40	13.97	13.40	13.90	363,476	+0.40(+2.96%)
Mar 28, 2017	13.45	13.75	13.45	13.50	173,681	+0.05(+0.37%)
Mar 27, 2017	13.25	13.57	13.15	13.45	79,490	+0.00(+0.00%)
Mar 24, 2017	13.35	13.55	13.35	13.45	143,678	+0.15(+1.13%)
Mar 23, 2017	13.10	13.38	13.10	13.30	168,508	+0.15(+1.14%)
Mar 22, 2017	12.85	13.20	12.78	13.15	197,800	+0.35(+2.73%)
Mar 21, 2017	13.05	13.20	12.75	12.80	167,630	-0.20(-1.54%)
Mar 20, 2017	13.25	13.40	12.95	13.00	114,727	-0.20(-1.52%)
Mar 17, 2017	13.30	13.40	13.10	13.20	215,984	-0.15(-1.12%)
Mar 16, 2017	13.10	13.40	13.00	13.35	119,336	+0.30(+2.30%)
Mar 15, 2017	12.95	13.18	12.85	13.05	118,403	+0.20(+1.56%)
Mar 14, 2017	12.95	13.05	12.70	12.85	114,391	-0.15(-1.15%)
Mar 13, 2017	12.90	13.05	12.80	13.00	89,531	+0.05(+0.39%)
Mar 10, 2017	13.05	13.05	12.85	12.95	90,092	+0.00(+0.00%)
Mar 09, 2017	12.90	13.10	12.80	12.95	81,749	+0.00(+0.00%)
Mar 08, 2017	12.95	13.10	12.80	12.95	128,778	+0.05(+0.39%)
Mar 07, 2017	13.10	13.40	12.85	12.90	68,004	-0.25(-1.90%)
Mar 06, 2017	12.85	13.25	12.75	13.15	154,071	+0.25(+1.94%)
Mar 03, 2017	12.95	13.05	12.80	12.90	241,899	-0.05(-0.39%)
Mar 02, 2017	13.20	13.30	12.90	12.95	175,864	-0.30(-2.26%)