Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.28	18.28	18.07	18.12	51,115	-0.21(-1.15%)
Mar 30, 2017	18.31	18.38	18.30	18.33	8,086	-0.12(-0.65%)
Mar 29, 2017	18.46	18.49	18.42	18.45	5,800	-0.02(-0.11%)
Mar 28, 2017	18.49	18.51	18.47	18.47	3,723	+0.02(+0.11%)
Mar 27, 2017	18.59	18.59	18.45	18.45	59,110	-0.11(-0.59%)
Mar 24, 2017	18.71	18.74	18.55	18.56	15,202	-0.29(-1.54%)
Mar 23, 2017	18.92	18.95	18.81	18.85	5,506	-0.07(-0.37%)
Mar 22, 2017	18.95	18.95	18.91	18.92	760	-0.08(-0.42%)
Mar 21, 2017	18.92	19.04	18.85	19.00	6,805	+0.07(+0.39%)
Mar 20, 2017	18.93	19.05	18.92	18.93	37,563	-0.00(-0.02%)
Mar 17, 2017	18.93	18.93	18.81	18.93	36,582	+0.01(+0.05%)
Mar 16, 2017	19.00	19.00	18.90	18.92	47,916	+0.01(+0.05%)
Mar 15, 2017	19.04	19.04	18.87	18.91	26,225	+0.01(+0.05%)
Mar 14, 2017	18.95	18.95	18.76	18.90	25,670	-0.12(-0.63%)
Mar 13, 2017	18.96	19.04	18.96	19.02	30,751	+0.02(+0.11%)
Mar 10, 2017	19.04	19.04	18.93	19.00	26,300	-0.07(-0.37%)
Mar 09, 2017	19.11	19.20	19.00	19.07	52,763	-0.16(-0.83%)
Mar 08, 2017	19.28	19.28	19.22	19.23	25,815	-0.12(-0.62%)
Mar 07, 2017	19.41	19.41	19.30	19.35	4,329	-0.16(-0.82%)
Mar 06, 2017	19.53	19.66	19.51	19.51	20,853	+0.01(+0.05%)
Mar 03, 2017	19.50	19.55	19.36	19.50	9,683	-0.05(-0.26%)
Mar 02, 2017	19.66	19.71	19.48	19.55	18,549	-0.26(-1.31%)