Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.19	20.30	20.08	20.22	1,895,301	+0.03(+0.14%)
Mar 30, 2016	20.22	20.28	19.96	20.19	2,109,313	-0.04(-0.21%)
Mar 29, 2016	19.88	20.28	19.76	20.23	2,738,930	+0.37(+1.85%)
Mar 28, 2016	19.92	20.03	19.78	19.87	1,281,246	+0.03(+0.14%)
Mar 24, 2016	19.72	19.84	19.84	19.84	2,099,531	+0.00(+0.00%)
Mar 23, 2016	19.68	19.89	19.54	19.84	2,040,922	+0.11(+0.57%)
Mar 22, 2016	19.80	19.92	19.69	19.72	1,688,878	-0.17(-0.85%)
Mar 21, 2016	19.81	20.05	19.67	19.89	1,855,044	+0.01(+0.04%)
Mar 18, 2016	19.94	20.13	19.80	19.89	3,401,995	-0.10(-0.49%)
Mar 17, 2016	19.63	20.03	19.56	19.99	1,730,989	+0.40(+2.02%)
Mar 16, 2016	19.29	19.63	19.19	19.59	1,555,892	+0.19(+0.98%)
Mar 15, 2016	19.05	19.44	19.01	19.40	1,834,417	+0.22(+1.14%)
Mar 14, 2016	19.17	19.27	19.10	19.18	2,350,811	+0.01(+0.07%)
Mar 11, 2016	18.94	19.17	18.86	19.17	2,491,590	+0.40(+2.15%)
Mar 10, 2016	18.65	18.80	18.35	18.76	1,575,549	+0.13(+0.72%)
Mar 09, 2016	18.53	18.87	18.45	18.63	2,530,749	+0.13(+0.69%)
Mar 08, 2016	18.58	18.71	18.19	18.50	2,156,437	-0.13(-0.68%)
Mar 07, 2016	18.64	18.91	18.59	18.63	2,497,217	-0.06(-0.30%)
Mar 04, 2016	18.30	18.74	18.28	18.69	2,535,375	+0.29(+1.57%)
Mar 03, 2016	18.29	18.47	18.17	18.40	2,157,282	+0.15(+0.81%)
Mar 02, 2016	17.79	18.27	17.53	18.25	2,945,833	+0.40(+2.21%)