Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.68 USD +0.59 (+0.36%)
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.84 43.03 42.84 42.93 37,347 +0.06(+0.14%)
Mar 30, 2016 42.89 43.07 42.72 42.87 25,552 +0.23(+0.54%)
Mar 29, 2016 41.94 42.70 41.78 42.64 68,785 +0.62(+1.48%)
Mar 28, 2016 42.32 42.32 41.95 42.02 17,057 -0.07(-0.17%)
Mar 24, 2016 42.20 42.09 42.09 42.09 11,100 -0.09(-0.21%)
Mar 23, 2016 42.85 42.85 42.13 42.18 25,114 -1.01(-2.34%)
Mar 22, 2016 42.80 43.34 42.80 43.19 30,702 +0.09(+0.21%)
Mar 21, 2016 43.00 43.10 42.83 43.10 28,591 +0.17(+0.40%)
Mar 18, 2016 42.69 42.95 42.67 42.93 53,654 +0.45(+1.06%)
Mar 17, 2016 42.13 42.57 42.09 42.48 25,400 +0.28(+0.66%)
Mar 16, 2016 41.82 42.23 41.71 42.20 95,608 +0.40(+0.96%)
Mar 15, 2016 41.83 41.83 41.57 41.80 14,109 -0.13(-0.31%)
Mar 14, 2016 41.99 42.05 41.89 41.93 19,725 -0.17(-0.40%)
Mar 11, 2016 41.65 42.10 41.65 42.10 27,254 +0.85(+2.06%)
Mar 10, 2016 41.44 41.71 40.68 41.25 80,172 +0.06(+0.15%)
Mar 09, 2016 41.00 41.28 40.89 41.19 27,960 +0.42(+1.03%)
Mar 08, 2016 41.30 41.30 40.77 40.77 38,770 -0.79(-1.91%)
Mar 07, 2016 41.28 41.74 41.25 41.56 96,276 +0.12(+0.29%)
Mar 04, 2016 41.20 41.71 41.03 41.44 20,418 +0.27(+0.66%)
Mar 03, 2016 41.17 41.18 40.83 41.17 66,836 +0.02(+0.05%)
Mar 02, 2016 41.05 41.15 40.91 41.15 10,603 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.