Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.560	7.560	7.560	7.560	1,818	+0.56(+8.00%)
Mar 24, 2016	7.000	7.000	7.000	7.000	300	+0.27(+4.01%)
Mar 23, 2016	6.900	6.900	6.630	6.730	535	-0.68(-9.21%)
Mar 21, 2016	7.410	7.410	7.410	7.413	16	+0.41(+5.88%)
Mar 11, 2016	7.000	7.000	7.000	7.001	38	-0.80(-10.24%)
Mar 10, 2016	7.800	7.800	7.800	7.800	100	+0.52(+7.14%)
Mar 07, 2016	6.920	7.280	6.890	7.280	1	+0.32(+4.60%)
Mar 04, 2016	6.959	6.960	6.920	6.960	3,499	+0.16(+2.35%)
Mar 02, 2016	6.950	6.950	6.780	6.800	79	-0.22(-3.14%)