BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.20	10.25	10.20	10.22	99,229	+0.01(+0.07%)
Mar 30, 2016	10.21	10.25	10.21	10.22	114,222	+0.01(+0.07%)
Mar 29, 2016	10.10	10.21	10.10	10.21	95,191	+0.09(+0.94%)
Mar 28, 2016	10.12	10.18	10.09	10.11	68,659	-0.01(-0.13%)
Mar 24, 2016	10.16	10.13	10.13	10.13	40,804	-0.02(-0.20%)
Mar 23, 2016	10.19	10.19	10.15	10.15	68,180	-0.04(-0.40%)
Mar 22, 2016	10.16	10.20	10.16	10.19	33,898	+0.01(+0.13%)
Mar 21, 2016	10.18	10.19	10.16	10.18	24,423	+0.02(+0.20%)
Mar 18, 2016	10.22	10.22	10.16	10.16	24,963	-0.05(-0.47%)
Mar 17, 2016	10.11	10.21	10.11	10.20	67,769	+0.09(+0.94%)
Mar 16, 2016	10.10	10.14	10.09	10.11	54,905	+0.02(+0.20%)
Mar 15, 2016	10.08	10.12	10.07	10.09	33,857	-0.01(-0.07%)
Mar 14, 2016	10.15	10.16	10.09	10.09	52,271	-0.02(-0.20%)
Mar 11, 2016	10.15	10.15	10.11	10.11	28,161	-0.01(-0.14%)
Mar 10, 2016	10.08	10.14	10.08	10.13	33,469	+0.05(+0.54%)
Mar 09, 2016	10.11	10.12	10.08	10.08	67,305	-0.03(-0.27%)
Mar 08, 2016	10.12	10.12	10.08	10.10	34,295	-0.02(-0.20%)
Mar 07, 2016	10.09	10.12	10.05	10.12	84,628	+0.05(+0.54%)
Mar 04, 2016	10.05	10.10	9.731	10.07	58,664	+0.04(+0.40%)
Mar 03, 2016	10.06	10.09	10.03	10.03	73,076	-0.04(-0.40%)
Mar 02, 2016	10.08	10.10	10.04	10.07	30,215	-0.04(-0.37%)