American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.47	44.03	43.31	43.77	9,292,924	+0.09(+0.20%)
Mar 30, 2015	43.34	43.78	43.16	43.68	7,222,854	+0.52(+1.20%)
Mar 27, 2015	43.54	43.54	43.08	43.16	8,079,086	-0.11(-0.26%)
Mar 26, 2015	43.44	43.58	43.24	43.28	11,120,738	-0.28(-0.64%)
Mar 25, 2015	44.21	44.24	43.56	43.56	8,715,193	-0.68(-1.53%)
Mar 24, 2015	44.39	44.67	44.24	44.24	6,688,938	-0.37(-0.82%)
Mar 23, 2015	44.73	45.14	44.60	44.60	7,245,604	-0.09(-0.20%)
Mar 20, 2015	44.59	44.90	44.50	44.69	14,595,491	+0.23(+0.52%)
Mar 19, 2015	44.86	45.07	44.23	44.46	7,724,197	-0.62(-1.36%)
Mar 18, 2015	44.50	45.29	44.18	45.07	10,623,467	+0.50(+1.11%)
Mar 17, 2015	44.32	44.81	44.07	44.58	7,104,968	-0.10(-0.23%)
Mar 16, 2015	44.44	44.82	44.34	44.68	7,413,809	+0.50(+1.14%)
Mar 13, 2015	44.36	44.42	43.78	44.18	8,145,278	-0.24(-0.54%)
Mar 12, 2015	43.92	44.47	43.86	44.42	7,369,132	+0.70(+1.61%)
Mar 11, 2015	43.46	43.97	43.40	43.72	8,319,969	+0.24(+0.55%)
Mar 10, 2015	44.28	44.28	43.47	43.48	18,167,102	-1.25(-2.80%)
Mar 09, 2015	44.53	44.81	44.34	44.73	15,230,562	+0.09(+0.20%)
Mar 06, 2015	44.44	44.99	44.31	44.64	14,401,790	+0.31(+0.70%)
Mar 05, 2015	44.29	44.38	44.00	44.33	7,043,989	+0.18(+0.42%)
Mar 04, 2015	44.07	44.25	43.82	44.14	7,599,255	-0.16(-0.36%)
Mar 03, 2015	44.07	44.42	44.04	44.30	7,465,541	-0.06(-0.13%)