Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.44	24.64	24.39	24.58	3,607	-0.04(-0.16%)
Mar 28, 2014	24.33	24.65	24.33	24.62	3,886	-0.02(-0.08%)
Mar 27, 2014	24.40	24.64	23.72	24.64	2,822	+0.57(+2.37%)
Mar 26, 2014	24.32	24.80	24.07	24.07	11,064	-0.70(-2.83%)
Mar 25, 2014	24.77	24.77	24.00	24.77	3,332	+0.31(+1.28%)
Mar 24, 2014	24.55	24.55	24.14	24.46	4,270	+0.11(+0.44%)
Mar 21, 2014	24.30	24.42	24.14	24.35	2,600	-0.14(-0.57%)
Mar 20, 2014	24.35	24.75	23.76	24.49	5,589	-0.40(-1.61%)
Mar 19, 2014	24.65	24.89	24.38	24.89	7,616	+0.40(+1.63%)
Mar 18, 2014	25.24	26.51	24.37	24.49	21,936	+0.30(+1.25%)
Mar 17, 2014	24.46	24.46	23.65	24.19	6,316	+0.05(+0.20%)
Mar 14, 2014	23.66	24.26	23.61	24.14	6,425	-0.19(-0.80%)
Mar 13, 2014	24.25	24.47	24.11	24.33	2,914	+0.13(+0.55%)
Mar 12, 2014	23.90	24.22	23.52	24.20	25,807	-0.43(-1.75%)
Mar 11, 2014	24.66	24.72	24.54	24.63	8,326	+0.13(+0.53%)
Mar 10, 2014	25.22	25.30	24.50	24.50	5,050	-0.55(-2.20%)
Mar 07, 2014	25.00	25.07	24.80	25.05	7,297	+0.26(+1.05%)
Mar 06, 2014	25.09	25.09	24.74	24.79	4,077	+0.10(+0.41%)
Mar 05, 2014	24.68	24.85	23.17	24.69	8,280	+0.01(+0.04%)
Mar 04, 2014	24.98	25.50	23.11	24.68	9,047	+0.19(+0.78%)